THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,733 Value ($000) $1,307 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 12,724 Value ($000) $1,319 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 17,467 Value ($000) $1,551 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 112,226 Value ($000) $8,508 Avg Close $91.93 Range $73.44 - $104.45
Q2 2019
Shares 4,800 Value ($000) $281 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 5,107 Value ($000) $319 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 4,905 Value ($000) $255 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 42,543 Value ($000) $2,869 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 19,713 Value ($000) $1,911 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 20,180 Value ($000) $1,938 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 22,108 Value ($000) $2,888 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 22,116 Value ($000) $2,900 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 23,136 Value ($000) $2,415 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 23,691 Value ($000) $2,225 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 2,379 Value ($000) $240 Avg Close $75.21 Range $61.70 - $90.43