Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,000 | $9,754 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 95,000 | $9,851 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 95,000 | $8,437 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 75,000 | $5,686 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 50,000 | $4,786 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 50,000 | $5,495 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 60,000 | $5,607 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 60,000 | $7,040 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 67,500 | $7,982 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 70,000 | $6,659 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 75,000 | $7,763 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 105,000 | $8,362 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 135,000 | $10,191 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 135,000 | $9,447 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 147,500 | $11,023 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 145,000 | $11,412 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 110,000 | $11,415 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 100,000 | $12,276 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 100,000 | $11,300 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 60,000 | $8,084 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 40,000 | $3,720 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 20,000 | $1,905 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 25,000 | $2,663 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 65,000 | $2,742 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 75,000 | $5,571,750 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 120,000 | $6,797 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 150,000 | $8,768 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 140,000 | $8,731 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 140,000 | $7,280 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 110,000 | $9,207 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 111,500 | $10,858 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 61,500 | $7,083 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 57,000 | $8,591 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 57,000 | $7,177 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 51,000 | $5,331 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 31,000 | $2,980 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 31,000 | $3,102 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 63,000 | $5,336 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 115,000 | $7,445 | $52.90 | $49.87 - $57.67 |