THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,698 Value ($000) $1,394 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 30,675 Value ($000) $2,325 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 802 Value ($000) $77 Avg Close $103.62 Range $90.29 - $115.60

Q3 2024

Shares 20,103 Value ($000) $2,209 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 48,094 Value ($000) $4,494 Avg Close $96.23 Range $85.10 - $112.65

Q1 2023

Shares 20,058 Value ($000) $1,597 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 35,233 Value ($000) $2,660 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 1,774 Value ($000) $124 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 7,069 Value ($000) $528 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 11,580 Value ($000) $911 Avg Close $84.50 Range $72.29 - $99.77

Q3 2021

Shares 1,046 Value ($000) $128 Avg Close $104.04 Range $93.93 - $117.33

Q3 2020

Shares 64 Value ($000) $6 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 7,393 Value ($000) $787 Avg Close $69.97 Range $31.68 - $106.30

Q3 2019

Shares 34,029 Value ($000) $1,927 Avg Close $45.92 Range $36.80 - $52.98

Q1 2019

Shares 6,801 Value ($000) $424 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 48,925 Value ($000) $2,544 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 4,404 Value ($000) $368 Avg Close $81.56 Range $71.14 - $93.71

Q1 2018

Shares 160 Value ($000) $18 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 1,999 Value ($000) $301 Avg Close $117.35 Range $103.34 - $132.43

Q2 2017

Shares 16,855 Value ($000) $1,761 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 11,845 Value ($000) $1,138 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 13,411 Value ($000) $1,341 Avg Close $75.21 Range $61.70 - $90.43

Q2 2016

Shares 4,849 Value ($000) $313 Avg Close $52.90 Range $49.87 - $57.67

Q4 2015

Shares 963 Value ($000) $54 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 4,619 Value ($000) $239 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 2,107 Value ($000) $118 Avg Close $49.05 Range $45.48 - $52.37

Q3 2014

Shares 2,318 Value ($000) $119 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 2,200 Value ($000) $125 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 500 Value ($000) $30 Avg Close $44.03 Range $38.22 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,698	$1,394	$77.74	$62.19 - $89.77
Q1 2025	30,675	$2,325	$91.93	$73.44 - $104.45
Q4 2024	802	$77	$103.62	$90.29 - $115.60
Q3 2024	20,103	$2,209	$98.34	$87.85 - $109.84
Q2 2024	48,094	$4,494	$96.23	$85.10 - $112.65
Q1 2023	20,058	$1,597	$82.93	$70.10 - $99.05
Q4 2022	35,233	$2,660	$75.03	$63.42 - $87.04
Q3 2022	1,774	$124	$75.92	$62.34 - $89.30
Q2 2022	7,069	$528	$71.64	$61.21 - $82.77
Q1 2022	11,580	$911	$84.50	$72.29 - $99.77
Q3 2021	1,046	$128	$104.04	$93.93 - $117.33
Q3 2020	64	$6	$92.95	$77.33 - $108.89
Q2 2020	7,393	$787	$69.97	$31.68 - $106.30
Q3 2019	34,029	$1,927	$45.92	$36.80 - $52.98
Q1 2019	6,801	$424	$54.71	$42.89 - $61.33
Q4 2018	48,925	$2,544	$57.93	$40.88 - $72.90
Q3 2018	4,404	$368	$81.56	$71.14 - $93.71
Q1 2018	160	$18	$113.07	$91.51 - $136.67
Q4 2017	1,999	$301	$117.35	$103.34 - $132.43
Q2 2017	16,855	$1,761	$81.33	$73.82 - $92.54
Q1 2017	11,845	$1,138	$86.83	$78.71 - $96.81
Q4 2016	13,411	$1,341	$75.21	$61.70 - $90.43
Q2 2016	4,849	$313	$52.90	$49.87 - $57.67
Q4 2015	963	$54	$45.48	$41.59 - $51.55
Q3 2015	4,619	$239	$44.54	$40.79 - $46.67
Q2 2015	2,107	$118	$49.05	$45.48 - $52.37
Q3 2014	2,318	$119	$42.76	$40.12 - $46.08
Q2 2014	2,200	$125	$47.71	$44.56 - $51.47
Q1 2014	500	$30	$44.03	$38.22 - $48.71