Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 388,612 | $43,913 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 628,930 | $84,742 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 672,395 | $62,526 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 676,669 | $64,459 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 791,104 | $84,276 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 1,089,452 | $45,953 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 1,209,236 | $89,834 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 1,204,968 | $68,249 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 859,026 | $50,210 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 829,632 | $51,744 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 744,984 | $38,739 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 639,778 | $53,549 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 377,902 | $36,804 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 371,739 | $42,813 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 359,946 | $54,251 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 447,939 | $56,400 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 529,429 | $55,336 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 527,389 | $50,698 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 548,894 | $54,917 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 712,944 | $60,386 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 776,383 | $50,263 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 866,062 | $55,229 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 824,572 | $46,300 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 826,672 | $42,822 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 806,292 | $45,378 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 822,282 | $51,976 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 822,152 | $45,934 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 828,729 | $42,680 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 717,977 | $40,831 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 724,730 | $44,252 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 729,029 | $40,265 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 634,514 | $36,827 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 726,274 | $35,718 | $31.55 | $26.54 - $38.71 |