Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 4,588 | $439 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 3,820 | $420 | $98.34 | $87.85 - $109.84 |
| Q1 2024 | 12,107 | $1,421 | $109.87 | $94.33 - $124.00 |
| Q2 2023 | 3,837 | $397 | $79.83 | $70.45 - $99.43 |
| Q4 2021 | 4,270 | $443 | $99.20 | $84.37 - $117.45 |
| Q4 2020 | 4,202 | $391 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 8,593 | $818 | $92.95 | $77.33 - $108.89 |
| Q1 2020 | 32,006 | $1,350 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 32,489 | $2,414 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 30,361 | $1,719 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 31,110 | $1,819 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 24,281 | $1,514 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 36,902 | $1,919 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 471,946 | $39,502 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 598,510 | $58,288 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 650,080 | $74,869 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 655,976 | $98,869 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 912,892 | $114,943 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 1,036,888 | $108,636 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 838,209 | $80,578 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 958,336 | $95,882 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 937,674 | $79,593 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 705,956 | $45,704 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 833,200 | $53,134 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 951,114 | $53,414 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 1,192,561 | $61,774 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 1,231,634 | $69,316 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 1,245,014 | $78,697 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 1,571,059 | $87,775 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 1,691,871 | $87,132 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 48,071 | $2,734 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 48,071 | $2,935 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 53,787 | $2,971 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 48,084 | $2,791 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 36,406 | $1,790 | $31.55 | $26.54 - $38.71 |