Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,802 | $11,787 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 117,322 | $12,165 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 121,785 | $10,816 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 114,944 | $8,714 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 88,288 | $8,450 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 87,071 | $9,568 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 85,446 | $7,985 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 80,003 | $9,388 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 80,351 | $9,501 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 70,596 | $6,716 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 69,352 | $7,178 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 64,507 | $5,137 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 52,030 | $3,928 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 20,791 | $1,455 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 21,098 | $1,577 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 21,020 | $1,654 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 22,681 | $2,354 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 22,581 | $2,772 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 18,595 | $2,101 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 14,159 | $1,908 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 12,654 | $1,177 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 11,743 | $1,119 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 13,293 | $1,416 | $69.97 | $31.68 - $106.30 |
| Q4 2019 | 13,746 | $1,021 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 3,936 | $223 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 6,616 | $314 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 7,320 | $457 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 5,470 | $284 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 12,035 | $1,007 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 5,289 | $515 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 3,976 | $458 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 3,292 | $496 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 2,392 | $301 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 2,376 | $248 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 2,219 | $213 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 2,091 | $209 | $75.21 | $61.70 - $90.43 |
| Q1 2014 | 7,237 | $442 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 7,658 | $423 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 7,431 | $431 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 7,855 | $386 | $31.55 | $26.54 - $38.71 |