THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31 Value ($000) $3 Avg Close $79.83 Range $70.45 - $99.43

Q1 2019

Shares 230,490 Value ($000) $14,376 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 210,941 Value ($000) $10,969 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 159,015 Value ($000) $13,310 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 183,505 Value ($000) $17,872 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 171,484 Value ($000) $19,750 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 171,355 Value ($000) $25,827 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 217,459 Value ($000) $27,380 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 214,746 Value ($000) $22,445 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 180,930 Value ($000) $20,615 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 230,918 Value ($000) $23,103 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 225,011 Value ($000) $19,058 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 238,125 Value ($000) $15,416 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 239,100 Value ($000) $15,247 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 242,210 Value ($000) $13,600 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 233,385 Value ($000) $12,089 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 202,589 Value ($000) $11,402 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 139,150 Value ($000) $8,796 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 106,650 Value ($000) $5,959 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 2,754 Value ($000) $142 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 1,532 Value ($000) $87 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 1,532 Value ($000) $94 Avg Close $44.03 Range $38.22 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31	$3	$79.83	$70.45 - $99.43
Q1 2019	230,490	$14,376	$54.71	$42.89 - $61.33
Q4 2018	210,941	$10,969	$57.93	$40.88 - $72.90
Q3 2018	159,015	$13,310	$81.56	$71.14 - $93.71
Q2 2018	183,505	$17,872	$86.64	$76.33 - $99.52
Q1 2018	171,484	$19,750	$113.07	$91.51 - $136.67
Q4 2017	171,355	$25,827	$117.35	$103.34 - $132.43
Q3 2017	217,459	$27,380	$90.78	$85.03 - $107.02
Q2 2017	214,746	$22,445	$81.33	$73.82 - $92.54
Q1 2017	180,930	$20,615	$86.83	$78.71 - $96.81
Q4 2016	230,918	$23,103	$75.21	$61.70 - $90.43
Q3 2016	225,011	$19,058	$64.52	$54.79 - $72.32
Q2 2016	238,125	$15,416	$52.90	$49.87 - $57.67
Q1 2016	239,100	$15,247	$45.06	$39.13 - $53.14
Q4 2015	242,210	$13,600	$45.48	$41.59 - $51.55
Q3 2015	233,385	$12,089	$44.54	$40.79 - $46.67
Q2 2015	202,589	$11,402	$49.05	$45.48 - $52.37
Q1 2015	139,150	$8,796	$48.00	$42.86 - $51.77
Q4 2014	106,650	$5,959	$43.30	$39.36 - $47.36
Q3 2014	2,754	$142	$42.76	$40.12 - $46.08
Q2 2014	1,532	$87	$47.71	$44.56 - $51.47
Q1 2014	1,532	$94	$44.03	$38.22 - $48.71