THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,052 Value ($000) $1,135 Avg Close $103.28 Range $94.03 - $116.51

Q3 2025

Shares 12,252 Value ($000) $1,270 Avg Close $99.75 Range $86.00 - $113.38

Q2 2025

Shares 12,252 Value ($000) $1,088 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 12,252 Value ($000) $929 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 12,252 Value ($000) $1,173 Avg Close $103.62 Range $90.29 - $115.60

Q3 2024

Shares 12,252 Value ($000) $1,346 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 12,340 Value ($000) $1,153 Avg Close $96.23 Range $85.10 - $112.65

Q1 2024

Shares 12,340 Value ($000) $1,448 Avg Close $109.87 Range $94.33 - $124.00

Q4 2023

Shares 12,340 Value ($000) $1,459 Avg Close $95.35 Range $80.30 - $116.99

Q3 2023

Shares 14,340 Value ($000) $1,364 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 14,340 Value ($000) $1,484 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 14,340 Value ($000) $1,142 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 14,340 Value ($000) $1,083 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 14,415 Value ($000) $1,008 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 14,550 Value ($000) $1,087 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 14,550 Value ($000) $1,145 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 14,100 Value ($000) $1,463 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 14,100 Value ($000) $1,730 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 14,100 Value ($000) $1,593 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 14,175 Value ($000) $1,909 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 11,075 Value ($000) $1,029 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 14,075 Value ($000) $1,340 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 17,750 Value ($000) $1,890 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 18,750 Value ($000) $790 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 4,575 Value ($000) $339 Avg Close $56.77 Range $44.94 - $68.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,052	$1,135	$103.28	$94.03 - $116.51
Q3 2025	12,252	$1,270	$99.75	$86.00 - $113.38
Q2 2025	12,252	$1,088	$77.74	$62.19 - $89.77
Q1 2025	12,252	$929	$91.93	$73.44 - $104.45
Q4 2024	12,252	$1,173	$103.62	$90.29 - $115.60
Q3 2024	12,252	$1,346	$98.34	$87.85 - $109.84
Q2 2024	12,340	$1,153	$96.23	$85.10 - $112.65
Q1 2024	12,340	$1,448	$109.87	$94.33 - $124.00
Q4 2023	12,340	$1,459	$95.35	$80.30 - $116.99
Q3 2023	14,340	$1,364	$99.20	$84.51 - $110.46
Q2 2023	14,340	$1,484	$79.83	$70.45 - $99.43
Q1 2023	14,340	$1,142	$82.93	$70.10 - $99.05
Q4 2022	14,340	$1,083	$75.03	$63.42 - $87.04
Q3 2022	14,415	$1,008	$75.92	$62.34 - $89.30
Q2 2022	14,550	$1,087	$71.64	$61.21 - $82.77
Q1 2022	14,550	$1,145	$84.50	$72.29 - $99.77
Q4 2021	14,100	$1,463	$99.20	$84.37 - $117.45
Q3 2021	14,100	$1,730	$104.04	$93.93 - $117.33
Q2 2021	14,100	$1,593	$115.44	$92.44 - $135.65
Q1 2021	14,175	$1,909	$109.80	$83.52 - $137.80
Q4 2020	11,075	$1,029	$84.41	$70.90 - $96.56
Q3 2020	14,075	$1,340	$92.95	$77.33 - $108.89
Q2 2020	17,750	$1,890	$69.97	$31.68 - $106.30
Q1 2020	18,750	$790	$61.49	$28.60 - $79.22
Q4 2019	4,575	$339	$56.77	$44.94 - $68.01