Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,603 | $166 | $99.75 | $86.00 - $113.38 |
| Q4 2023 | 1,676 | $198 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 3,232 | $307 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 3,419 | $354 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 3,322 | $265 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 3,319 | $251 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 3,404 | $238 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 3,401 | $255 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 3,226 | $254 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 3,957 | $411 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 2,613 | $321 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 6,961 | $786 | $115.44 | $92.44 - $135.65 |
| Q4 2020 | 3,558 | $331 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 2,652 | $253 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 3,524 | $375 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 3,996 | $169 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 4,138 | $308 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 12,108 | $707 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 12,108 | $707 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 10,340 | $645 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 3,183 | $165 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 3,958 | $331 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 10,708 | $1,000 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 8,192 | $943 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 137 | $21 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 146 | $18 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 146 | $15 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 187 | $18 | $86.83 | $78.71 - $96.81 |
| Q3 2016 | 44 | $4 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 81 | $5 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 110 | $7 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 110 | $6 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 110 | $6 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 110 | $6 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 131 | $8 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 131 | $7 | $43.30 | $39.36 - $47.36 |
| Q4 2013 | 147 | $8 | $43.25 | $40.23 - $46.47 |