THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,360 Value ($000) $437 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 10,210 Value ($000) $759 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 10,100 Value ($000) $572 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 9,670 Value ($000) $565 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 9,570 Value ($000) $597 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 12,030 Value ($000) $626 Avg Close $57.93 Range $40.88 - $72.90

Q2 2018

Shares 11,480 Value ($000) $1,118 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 15,230 Value ($000) $1,754 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 14,790 Value ($000) $2,229 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 14,790 Value ($000) $1,862 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 18,470 Value ($000) $1,930 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 22,180 Value ($000) $2,132 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 21,770 Value ($000) $2,178 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 20,500 Value ($000) $1,736 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 20,220 Value ($000) $1,309 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 15,210 Value ($000) $975 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 14,590 Value ($000) $824 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 14,660 Value ($000) $759 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 14,620 Value ($000) $823 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 14,100 Value ($000) $891 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 15,050 Value ($000) $845 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 12,700 Value ($000) $654 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 12,400 Value ($000) $705 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 12,400 Value ($000) $757 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 12,200 Value ($000) $674 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 7,200 Value ($000) $418 Avg Close $40.95 Range $38.01 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,360	$437	$61.49	$28.60 - $79.22
Q4 2019	10,210	$759	$56.77	$44.94 - $68.01
Q3 2019	10,100	$572	$45.92	$36.80 - $52.98
Q2 2019	9,670	$565	$52.74	$44.45 - $62.30
Q1 2019	9,570	$597	$54.71	$42.89 - $61.33
Q4 2018	12,030	$626	$57.93	$40.88 - $72.90
Q2 2018	11,480	$1,118	$86.64	$76.33 - $99.52
Q1 2018	15,230	$1,754	$113.07	$91.51 - $136.67
Q4 2017	14,790	$2,229	$117.35	$103.34 - $132.43
Q3 2017	14,790	$1,862	$90.78	$85.03 - $107.02
Q2 2017	18,470	$1,930	$81.33	$73.82 - $92.54
Q1 2017	22,180	$2,132	$86.83	$78.71 - $96.81
Q4 2016	21,770	$2,178	$75.21	$61.70 - $90.43
Q3 2016	20,500	$1,736	$64.52	$54.79 - $72.32
Q2 2016	20,220	$1,309	$52.90	$49.87 - $57.67
Q1 2016	15,210	$975	$45.06	$39.13 - $53.14
Q4 2015	14,590	$824	$45.48	$41.59 - $51.55
Q3 2015	14,660	$759	$44.54	$40.79 - $46.67
Q2 2015	14,620	$823	$49.05	$45.48 - $52.37
Q1 2015	14,100	$891	$48.00	$42.86 - $51.77
Q4 2014	15,050	$845	$43.30	$39.36 - $47.36
Q3 2014	12,700	$654	$42.76	$40.12 - $46.08
Q2 2014	12,400	$705	$47.71	$44.56 - $51.47
Q1 2014	12,400	$757	$44.03	$38.22 - $48.71
Q4 2013	12,200	$674	$43.25	$40.23 - $46.47
Q3 2013	7,200	$418	$40.95	$38.01 - $45.68