THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,168 Value ($000) $6,485 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 64,327 Value ($000) $6,670 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 65,027 Value ($000) $5,775 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 64,775 Value ($000) $4,911 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 64,568 Value ($000) $6,180 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 64,623 Value ($000) $7,101 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 65,816 Value ($000) $6,151 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 66,960 Value ($000) $7,857 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 66,727 Value ($000) $7,890 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 66,562 Value ($000) $6,332 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 68,969 Value ($000) $7,138 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 69,929 Value ($000) $5,569 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 70,754 Value ($000) $5,341 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 71,391 Value ($000) $4,996 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 72,492 Value ($000) $5,417 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 72,978 Value ($000) $5,743 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 72,717 Value ($000) $7,546 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 71,690 Value ($000) $8,801 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 72,129 Value ($000) $8,151 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 72,266 Value ($000) $9,737 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 72,167 Value ($000) $6,711 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 72,065 Value ($000) $6,865 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 72,028 Value ($000) $7,673 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 71,878 Value ($000) $3,032 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 71,878 Value ($000) $5,340 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 71,578 Value ($000) $4,054 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 68,040 Value ($000) $3,977 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 68,094 Value ($000) $4,247 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 65,043 Value ($000) $3,382 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 64,693 Value ($000) $5,415 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 63,458 Value ($000) $6,180 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 132,979 Value ($000) $15,315 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 138,366 Value ($000) $20,855 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 138,100 Value ($000) $17,388 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 161,490 Value ($000) $16,879 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 161,580 Value ($000) $15,533 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 142,795 Value ($000) $14,287 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 142,545 Value ($000) $12,074 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 58,900 Value ($000) $3,813 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 58,878 Value ($000) $3,755 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 58,671 Value ($000) $3,294 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 57,809 Value ($000) $2,995 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 57,857 Value ($000) $3,256 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 58,948 Value ($000) $3,726 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 57,876 Value ($000) $3,234 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 57,876 Value ($000) $2,981 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 55,496 Value ($000) $3,156 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 55,688 Value ($000) $3,400 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 54,621 Value ($000) $3,017 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 54,621 Value ($000) $3,170 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 53,599 Value ($000) $2,636 Avg Close $31.55 Range $26.54 - $38.71
Q1 2013
Shares 53,643 Value ($000) $1,974 Avg Close $29.74 Range $27.28 - $33.89