THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,352 Value ($000) $281 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 3,352 Value ($000) $326 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 6,799 Value ($000) $783 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 6,756 Value ($000) $1,018 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 6,795 Value ($000) $856 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 6,697 Value ($000) $700 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 6,641 Value ($000) $639 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 6,616 Value ($000) $662 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 6,695 Value ($000) $567 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 6,562 Value ($000) $424 Avg Close $52.90 Range $49.87 - $57.67