Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 78,271 | $7,411 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 78,567 | $8,128 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 79,189 | $6,307 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 78,712 | $5,940 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 79,169 | $5,540 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 79,111 | $5,912 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 79,475 | $6,255 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 80,447 | $8,348 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 82,156 | $10,085 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 83,769 | $9,466 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 84,513 | $11,387 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 85,197 | $7,922 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 84,018 | $8,004 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 102,314 | $10,899 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 107,145 | $4,519 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 112,518 | $8,359 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 114,227 | $6,470 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 115,351 | $6,742 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 117,453 | $7,326 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 114,798 | $5,969 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 112,041 | $9,378 | $81.56 | $71.14 - $93.71 |
| Q1 2018 | 106,876 | $12,309 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 99,564 | $15,006 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 93,317 | $11,750 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 88,832 | $9,285 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 81,826 | $7,866 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 77,373 | $7,741 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 74,698 | $6,327 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 76,317 | $4,941 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 71,787 | $4,578 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 65,108 | $3,656 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 58,280 | $3,019 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 40,584 | $2,284 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 26,970 | $1,705 | $48.00 | $42.86 - $51.77 |