THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93,959 Value ($000) $9,743 Avg Close $99.75 Range $86.00 - $113.38

Q2 2025

Shares 106,033 Value ($000) $9,417 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 21,984 Value ($000) $1,667 Avg Close $91.93 Range $73.44 - $104.45

Q3 2024

Shares 103,996 Value ($000) $11,428 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 46,876 Value ($000) $4,381 Avg Close $96.23 Range $85.10 - $112.65

Q3 2023

Shares 5,826 Value ($000) $554 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 6,276 Value ($000) $650 Avg Close $79.83 Range $70.45 - $99.43

Q3 2022

Shares 65,019 Value ($000) $4,550 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 121,301 Value ($000) $9,065 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 60,857 Value ($000) $4,789 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 9,573 Value ($000) $993 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 15,624 Value ($000) $1,918 Avg Close $104.04 Range $93.93 - $117.33

Q4 2020

Shares 8,215 Value ($000) $764 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 23,824 Value ($000) $2,269 Avg Close $92.95 Range $77.33 - $108.89

Q4 2019

Shares 8,493 Value ($000) $631 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 108,069 Value ($000) $6,121 Avg Close $45.92 Range $36.80 - $52.98

Q4 2018

Shares 80,990 Value ($000) $4,211 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 111,973 Value ($000) $9,372 Avg Close $81.56 Range $71.14 - $93.71

Q3 2017

Shares 16,691 Value ($000) $2,102 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 6,900 Value ($000) $721 Avg Close $81.33 Range $73.82 - $92.54

Q2 2016

Shares 8,189 Value ($000) $530 Avg Close $52.90 Range $49.87 - $57.67

Q4 2015

Shares 30,059 Value ($000) $1,688 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 58,300 Value ($000) $3,019 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 25,700 Value ($000) $1,446 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 15,300 Value ($000) $967 Avg Close $48.00 Range $42.86 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93,959	$9,743	$99.75	$86.00 - $113.38
Q2 2025	106,033	$9,417	$77.74	$62.19 - $89.77
Q1 2025	21,984	$1,667	$91.93	$73.44 - $104.45
Q3 2024	103,996	$11,428	$98.34	$87.85 - $109.84
Q2 2024	46,876	$4,381	$96.23	$85.10 - $112.65
Q3 2023	5,826	$554	$99.20	$84.51 - $110.46
Q2 2023	6,276	$650	$79.83	$70.45 - $99.43
Q3 2022	65,019	$4,550	$75.92	$62.34 - $89.30
Q2 2022	121,301	$9,065	$71.64	$61.21 - $82.77
Q1 2022	60,857	$4,789	$84.50	$72.29 - $99.77
Q4 2021	9,573	$993	$99.20	$84.37 - $117.45
Q3 2021	15,624	$1,918	$104.04	$93.93 - $117.33
Q4 2020	8,215	$764	$84.41	$70.90 - $96.56
Q3 2020	23,824	$2,269	$92.95	$77.33 - $108.89
Q4 2019	8,493	$631	$56.77	$44.94 - $68.01
Q3 2019	108,069	$6,121	$45.92	$36.80 - $52.98
Q4 2018	80,990	$4,211	$57.93	$40.88 - $72.90
Q3 2018	111,973	$9,372	$81.56	$71.14 - $93.71
Q3 2017	16,691	$2,102	$90.78	$85.03 - $107.02
Q2 2017	6,900	$721	$81.33	$73.82 - $92.54
Q2 2016	8,189	$530	$52.90	$49.87 - $57.67
Q4 2015	30,059	$1,688	$45.48	$41.59 - $51.55
Q3 2015	58,300	$3,019	$44.54	$40.79 - $46.67
Q2 2015	25,700	$1,446	$49.05	$45.48 - $52.37
Q1 2015	15,300	$967	$48.00	$42.86 - $51.77