THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,761 Value ($000) $591 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 5,761 Value ($000) $597 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 5,761 Value ($000) $512 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 1,647 Value ($000) $125 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 431 Value ($000) $41 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 446 Value ($000) $49 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 446 Value ($000) $42 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 284 Value ($000) $33 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 273 Value ($000) $32 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 394 Value ($000) $37 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 290 Value ($000) $30 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 234 Value ($000) $19 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 134 Value ($000) $10 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 170 Value ($000) $12 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 184 Value ($000) $14 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 93 Value ($000) $7 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 80 Value ($000) $8 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 85 Value ($000) $10 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 84 Value ($000) $9 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 82 Value ($000) $11 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 82 Value ($000) $8 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 106 Value ($000) $10 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 106 Value ($000) $11 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 617 Value ($000) $25 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 655 Value ($000) $47 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 626 Value ($000) $33 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 1,319 Value ($000) $75 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 66 Value ($000) $3 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 95 Value ($000) $4 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 95 Value ($000) $6 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 95 Value ($000) $7 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 95 Value ($000) $9 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 95 Value ($000) $13 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 95 Value ($000) $10 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 74 Value ($000) $5 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 49 Value ($000) $3 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 49 Value ($000) $4 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 49 Value ($000) $3 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 49 Value ($000) $2 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 29 Value ($000) $1 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 29 Value ($000) $1 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 29 Value ($000) $1 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 155 Value ($000) $8 Avg Close $49.05 Range $45.48 - $52.37