THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,181 Value ($000) $391 Avg Close $96.23 Range $85.10 - $112.65

Q1 2023

Shares 11,188 Value ($000) $891 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 7,246 Value ($000) $547 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 27,917 Value ($000) $1,954 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 6,286 Value ($000) $470 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 3,900 Value ($000) $307 Avg Close $84.50 Range $72.29 - $99.77

Q2 2019

Shares 20,554 Value ($000) $1,202 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 29,343 Value ($000) $1,830 Avg Close $54.71 Range $42.89 - $61.33

Q4 2017

Shares 28,506 Value ($000) $4,299 Avg Close $117.35 Range $103.34 - $132.43

Q2 2017

Shares 24,972 Value ($000) $2,610 Avg Close $81.33 Range $73.82 - $92.54

Q4 2016

Shares 39,075 Value ($000) $3,906 Avg Close $75.21 Range $61.70 - $90.43

Q2 2016

Shares 23,437 Value ($000) $1,517 Avg Close $52.90 Range $49.87 - $57.67

Q4 2015

Shares 5,650 Value ($000) $317 Avg Close $45.48 Range $41.59 - $51.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,181	$391	$96.23	$85.10 - $112.65
Q1 2023	11,188	$891	$82.93	$70.10 - $99.05
Q4 2022	7,246	$547	$75.03	$63.42 - $87.04
Q3 2022	27,917	$1,954	$75.92	$62.34 - $89.30
Q2 2022	6,286	$470	$71.64	$61.21 - $82.77
Q1 2022	3,900	$307	$84.50	$72.29 - $99.77
Q2 2019	20,554	$1,202	$52.74	$44.45 - $62.30
Q1 2019	29,343	$1,830	$54.71	$42.89 - $61.33
Q4 2017	28,506	$4,299	$117.35	$103.34 - $132.43
Q2 2017	24,972	$2,610	$81.33	$73.82 - $92.54
Q4 2016	39,075	$3,906	$75.21	$61.70 - $90.43
Q2 2016	23,437	$1,517	$52.90	$49.87 - $57.67
Q4 2015	5,650	$317	$45.48	$41.59 - $51.55