THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 62,732 Value ($000) $3,667 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 62,418 Value ($000) $3,893 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 53,978 Value ($000) $2,807 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 64,581 Value ($000) $5,405 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 66,062 Value ($000) $6,434 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 57,199 Value ($000) $6,588 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 56,718 Value ($000) $8,549 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 59,488 Value ($000) $7,490 Avg Close $90.78 Range $85.03 - $107.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	62,732	$3,667	$52.74	$44.45 - $62.30
Q1 2019	62,418	$3,893	$54.71	$42.89 - $61.33
Q4 2018	53,978	$2,807	$57.93	$40.88 - $72.90
Q3 2018	64,581	$5,405	$81.56	$71.14 - $93.71
Q2 2018	66,062	$6,434	$86.64	$76.33 - $99.52
Q1 2018	57,199	$6,588	$113.07	$91.51 - $136.67
Q4 2017	56,718	$8,549	$117.35	$103.34 - $132.43
Q3 2017	59,488	$7,490	$90.78	$85.03 - $107.02