Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 19,896 | $1,767 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 12,390 | $939 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 5,959 | $570 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 2,400 | $264 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 9,440 | $882 | $96.23 | $85.10 - $112.65 |
| Q1 2023 | 4,100 | $327 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 43,014 | $3,247 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 51,015 | $3,571 | $75.92 | $62.34 - $89.30 |
| Q4 2021 | 30,000 | $3,113 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 14,100 | $1,731 | $104.04 | $93.93 - $117.33 |
| Q2 2020 | 22,925 | $2,442 | $69.97 | $31.68 - $106.30 |
| Q3 2019 | 28,500 | $1,614 | $45.92 | $36.80 - $52.98 |
| Q3 2018 | 2,800 | $234 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 36,300 | $3,536 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 2,167 | $250 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 3,932 | $593 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 15,759 | $1,984 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 3,500 | $366 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 44,731 | $4,300 | $86.83 | $78.71 - $96.81 |