Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 621 | $64 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 531 | $55 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 516 | $46 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 173 | $13 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 141 | $13 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 97 | $11 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 111 | $10 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 186 | $22 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 292 | $35 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 171 | $16 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 78 | $8 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 75 | $6 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 174 | $13 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 80 | $6 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 129 | $10 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 36 | $3 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 16 | $2 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 9 | $1 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 20 | $2 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 16 | $2 | $109.80 | $83.52 - $137.80 |
| Q3 2020 | 104 | $10 | $92.95 | $77.33 - $108.89 |
| Q3 2019 | 48 | $3 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 150 | $9 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 254 | $16 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 254 | $13 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 394 | $33 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 394 | $38 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 394 | $45 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 394 | $59 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 394 | $51 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 394 | $42 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 254 | $24 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 254 | $25 | $75.21 | $61.70 - $90.43 |