THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13 Value ($000) $1 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 13 Value ($000) $1 Avg Close $84.50 Range $72.29 - $99.77
Q4 2020
Shares 67 Value ($000) $6 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 450 Value ($000) $43 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 450 Value ($000) $48 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 1,234 Value ($000) $52 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 862 Value ($000) $64 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 1,024 Value ($000) $58 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 1,738 Value ($000) $102 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 7,592 Value ($000) $473 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 7,161 Value ($000) $372 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 6,587 Value ($000) $629 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 6,587 Value ($000) $642 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 6,686 Value ($000) $770 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 6,701 Value ($000) $1,010 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 6,701 Value ($000) $844 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 6,669 Value ($000) $697 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 7,442 Value ($000) $715 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 7,442 Value ($000) $745 Avg Close $75.21 Range $61.70 - $90.43