THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,400 Value ($000) $1,292 Avg Close $56.77 Range $44.94 - $68.01

Q2 2019

Shares 7,300 Value ($000) $427 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 3,500 Value ($000) $218 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 3,500 Value ($000) $182 Avg Close $57.93 Range $40.88 - $72.90

Q1 2018

Shares 7,500 Value ($000) $864 Avg Close $113.07 Range $91.51 - $136.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,400	$1,292	$56.77	$44.94 - $68.01
Q2 2019	7,300	$427	$52.74	$44.45 - $62.30
Q1 2019	3,500	$218	$54.71	$42.89 - $61.33
Q4 2018	3,500	$182	$57.93	$40.88 - $72.90
Q1 2018	7,500	$864	$113.07	$91.51 - $136.67