THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,256 Value ($000) $3,620 Avg Close $103.28 Range $94.03 - $116.51

Q3 2025

Shares 30,353 Value ($000) $3,147 Avg Close $99.75 Range $86.00 - $113.38

Q2 2025

Shares 31,663 Value ($000) $2,812 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 63,800 Value ($000) $4,837 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 30,048 Value ($000) $2,876 Avg Close $103.62 Range $90.29 - $115.60

Q3 2024

Shares 30,662 Value ($000) $3,369 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 28,867 Value ($000) $2,698 Avg Close $96.23 Range $85.10 - $112.65

Q1 2024

Shares 27,869 Value ($000) $3,270 Avg Close $109.87 Range $94.33 - $124.00

Q4 2023

Shares 25,697 Value ($000) $3,039 Avg Close $95.35 Range $80.30 - $116.99

Q3 2023

Shares 24,923 Value ($000) $2,371 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 54,267 Value ($000) $5,617 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 53,087 Value ($000) $4,228 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 51,166 Value ($000) $3,863 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 48,461 Value ($000) $3,391 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 62,149 Value ($000) $4,644 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 56,394 Value ($000) $4,438 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 52,679 Value ($000) $5,467 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 51,273 Value ($000) $6,294 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 47,141 Value ($000) $5,327 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 42,414 Value ($000) $5,715 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 27,539 Value ($000) $2,561 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 24,829 Value ($000) $2,365 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 22,165 Value ($000) $2,361 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 20,811 Value ($000) $878 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 12,549 Value ($000) $932 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 12,542 Value ($000) $710 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 11,478 Value ($000) $671 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 10,436 Value ($000) $651 Avg Close $54.71 Range $42.89 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,256	$3,620	$103.28	$94.03 - $116.51
Q3 2025	30,353	$3,147	$99.75	$86.00 - $113.38
Q2 2025	31,663	$2,812	$77.74	$62.19 - $89.77
Q1 2025	63,800	$4,837	$91.93	$73.44 - $104.45
Q4 2024	30,048	$2,876	$103.62	$90.29 - $115.60
Q3 2024	30,662	$3,369	$98.34	$87.85 - $109.84
Q2 2024	28,867	$2,698	$96.23	$85.10 - $112.65
Q1 2024	27,869	$3,270	$109.87	$94.33 - $124.00
Q4 2023	25,697	$3,039	$95.35	$80.30 - $116.99
Q3 2023	24,923	$2,371	$99.20	$84.51 - $110.46
Q2 2023	54,267	$5,617	$79.83	$70.45 - $99.43
Q1 2023	53,087	$4,228	$82.93	$70.10 - $99.05
Q4 2022	51,166	$3,863	$75.03	$63.42 - $87.04
Q3 2022	48,461	$3,391	$75.92	$62.34 - $89.30
Q2 2022	62,149	$4,644	$71.64	$61.21 - $82.77
Q1 2022	56,394	$4,438	$84.50	$72.29 - $99.77
Q4 2021	52,679	$5,467	$99.20	$84.37 - $117.45
Q3 2021	51,273	$6,294	$104.04	$93.93 - $117.33
Q2 2021	47,141	$5,327	$115.44	$92.44 - $135.65
Q1 2021	42,414	$5,715	$109.80	$83.52 - $137.80
Q4 2020	27,539	$2,561	$84.41	$70.90 - $96.56
Q3 2020	24,829	$2,365	$92.95	$77.33 - $108.89
Q2 2020	22,165	$2,361	$69.97	$31.68 - $106.30
Q1 2020	20,811	$878	$61.49	$28.60 - $79.22
Q4 2019	12,549	$932	$56.77	$44.94 - $68.01
Q3 2019	12,542	$710	$45.92	$36.80 - $52.98
Q2 2019	11,478	$671	$52.74	$44.45 - $62.30
Q1 2019	10,436	$651	$54.71	$42.89 - $61.33