Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,969 | $16,219 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 116,643 | $12,095 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 85,090 | $7,557 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 31,148 | $2,361 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 29,407 | $2,815 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 21,346 | $2,346 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 11,680 | $1,092 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 17,061 | $2,002 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 17,110 | $2,023 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 7,713 | $734 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 6,485 | $671 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 6,347 | $505 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 7,000 | $528 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 8,701 | $609 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 7,608 | $569 | $71.64 | $61.21 - $82.77 |