Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,057 | $2,881 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 2,659 | $276 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 2,560 | $227 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 30,799 | $2,335 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 4,030 | $386 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 4,298 | $472 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 5,205 | $486 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 5,502 | $646 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 7,167 | $848 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 47,414 | $4,511 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 40,398 | $4,181 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 39,663 | $3,159 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 39,059 | $2,949 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 32,977 | $2,308 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 28,964 | $2,164 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 25,700 | $2,023 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 20,896 | $2,168 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 20,526 | $2,520 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 15,839 | $1,840 | $115.44 | $92.44 - $135.65 |