Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,969 | $407 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 3,812 | $395 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 3,781 | $336 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 3,749 | $284 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 3,777 | $362 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 3,768 | $414 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 3,738 | $349 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 3,764 | $442 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 3,793 | $448 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 3,934 | $374 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 4,035 | $418 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 4,035 | $321 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 4,054 | $306 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 4,111 | $288 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 4,342 | $324 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 4,399 | $346 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 4,910 | $509 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 5,042 | $619 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 4,861 | $549 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 4,971 | $670 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 4,591 | $427 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 4,367 | $416 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 5,961 | $635 | $69.97 | $31.68 - $106.30 |