Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,581 | $5,501 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 53,241 | $5,521 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 53,681 | $4,767 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 49,005 | $3,715 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 42,168 | $4,036 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 35,330 | $3,882 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 34,932 | $3,264 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 35,152 | $4,125 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 35,497 | $4,198 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 36,667 | $3,488 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 36,872 | $3,816 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 36,936 | $2,942 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 35,361 | $2,669 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 37,015 | $2,590 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 37,065 | $2,770 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 31,982 | $2,517 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 30,151 | $3,129 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 25,661 | $3,150 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 21,129 | $2,455 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 13,014 | $1,784 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 17,613 | $1,695 | $84.41 | $70.90 - $96.56 |