THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,296 Value ($000) $314 Avg Close $99.20 Range $84.51 - $110.46

Q1 2023

Shares 14,408 Value ($000) $1,147 Avg Close $82.93 Range $70.10 - $99.05

Q4 2021

Shares 2,417 Value ($000) $251 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 4,850 Value ($000) $595 Avg Close $104.04 Range $93.93 - $117.33

Q1 2021

Shares 3,068 Value ($000) $413 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 3,047 Value ($000) $283 Avg Close $84.41 Range $70.90 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,296	$314	$99.20	$84.51 - $110.46
Q1 2023	14,408	$1,147	$82.93	$70.10 - $99.05
Q4 2021	2,417	$251	$99.20	$84.37 - $117.45
Q3 2021	4,850	$595	$104.04	$93.93 - $117.33
Q1 2021	3,068	$413	$109.80	$83.52 - $137.80
Q4 2020	3,047	$283	$84.41	$70.90 - $96.56