Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,063 | $2,881 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 25,071 | $2,600 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 27,688 | $2,459 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 26,036 | $1,974 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 34,572 | $3,309 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 19,984 | $2,196 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 21,884 | $1,872 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 25,272 | $2,965 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 29,496 | $3,488 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 28,794 | $2,739 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 23,505 | $2,433 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 22,898 | $1,824 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 31,219 | $2,357 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 9,411 | $659 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 10,316 | $771 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 9,658 | $760 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 10,580 | $1,098 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 10,154 | $1,246 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 10,201 | $1,153 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 8,768 | $1,181 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 5,920 | $574 | $84.41 | $70.90 - $96.56 |