Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,821 | $3,062 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 31,301 | $3,262 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 31,913 | $3,059 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 32,646 | $2,475 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 30,215 | $2,892 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 30,841 | $3,389 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 29,187 | $2,728 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 28,871 | $2,850 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 25,920 | $3,065 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 25,038 | $2,382 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 23,031 | $2,384 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 22,387 | $1,783 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 21,573 | $1,629 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 20,196 | $1,413 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 28,473 | $2,128 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 16,063 | $1,264 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 13,279 | $1,378 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 14,159 | $1,738 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 12,831 | $1,450 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 12,057 | $1,625 | $109.80 | $83.52 - $137.80 |