THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,247 Value ($000) $233 Avg Close $99.75 Range $86.00 - $113.38

Q2 2025

Shares 349 Value ($000) $31 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 1,234 Value ($000) $94 Avg Close $91.93 Range $73.44 - $104.45

Q3 2024

Shares 686 Value ($000) $75 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 297 Value ($000) $28 Avg Close $96.23 Range $85.10 - $112.65

Q4 2023

Shares 91 Value ($000) $11 Avg Close $95.35 Range $80.30 - $116.99

Q3 2023

Shares 248 Value ($000) $24 Avg Close $99.20 Range $84.51 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,247	$233	$99.75	$86.00 - $113.38
Q2 2025	349	$31	$77.74	$62.19 - $89.77
Q1 2025	1,234	$94	$91.93	$73.44 - $104.45
Q3 2024	686	$75	$98.34	$87.85 - $109.84
Q2 2024	297	$28	$96.23	$85.10 - $112.65
Q4 2023	91	$11	$95.35	$80.30 - $116.99
Q3 2023	248	$24	$99.20	$84.51 - $110.46