Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,634 | $1,401 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 15,139 | $1,571 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 14,951 | $1,329 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 13,332 | $1,012 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 10,907 | $1,045 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 10,514 | $1,156 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 10,074 | $942 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 9,404 | $1,104 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 9,661 | $1,143 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 14,389 | $1,370 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 14,483 | $1,500 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 14,069 | $1,121 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 13,098 | $990 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 12,875 | $902 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 14,993 | $1,121 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 13,419 | $1,057 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 11,517 | $1,196 | $99.20 | $84.37 - $117.45 |