THORATEC CORP

CUSIP: 885175307 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50,200 Value ($000) $3,176 Avg Close — Range —
Q2 2015
Shares 161,862 Value ($000) $7,214 Avg Close — Range —
Q1 2015
Shares 112,674 Value ($000) $4,720 Avg Close — Range —
Q4 2014
Shares 125,374 Value ($000) $4,070 Avg Close — Range —
Q3 2014
Shares 141,174 Value ($000) $3,774 Avg Close — Range —
Q2 2014
Shares 158,074 Value ($000) $5,510 Avg Close — Range —
Q1 2014
Shares 161,874 Value ($000) $5,797 Avg Close — Range —
Q4 2013
Shares 161,874 Value ($000) $5,925 Avg Close — Range —
Q3 2013
Shares 161,874 Value ($000) $6,036 Avg Close — Range —
Q2 2013
Shares 161,874 Value ($000) $5,068 Avg Close — Range —