THORATEC CORP

CUSIP: 885175307 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 33,800 Value ($000) $2,138 Avg Close — Range —
Q2 2015
Shares 56,265 Value ($000) $2,507 Avg Close — Range —
Q1 2015
Shares 64,080 Value ($000) $2,684 Avg Close — Range —
Q4 2014
Shares 70,630 Value ($000) $2,292 Avg Close — Range —
Q3 2014
Shares 94,635 Value ($000) $2,529 Avg Close — Range —
Q2 2014
Shares 53,445 Value ($000) $1,863 Avg Close — Range —
Q1 2014
Shares 51,190 Value ($000) $1,833 Avg Close — Range —
Q4 2013
Shares 46,695 Value ($000) $1,709 Avg Close — Range —
Q2 2013
Shares 47,219 Value ($000) $1,478 Avg Close — Range —