3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,946 Value ($000) $216 Avg Close $2.43 Range $1.70 - $3.80

Q3 2025

Shares 630,912 Value ($000) $1,830 Avg Close $2.06 Range $1.51 - $3.39

Q2 2025

Shares 659,635 Value ($000) $1,016 Avg Close $1.81 Range $1.32 - $2.59

Q1 2025

Shares 646,399 Value ($000) $1,370 Avg Close $3.40 Range $2.04 - $5.00

Q4 2024

Shares 710,025 Value ($000) $2,329 Avg Close $3.19 Range $2.57 - $4.22

Q3 2024

Shares 689,695 Value ($000) $1,959 Avg Close $2.88 Range $1.72 - $4.16

Q2 2024

Shares 644,240 Value ($000) $1,978 Avg Close $3.67 Range $2.97 - $4.70

Q1 2024

Shares 337,041 Value ($000) $1,496 Avg Close $4.92 Range $3.80 - $6.36

Q4 2023

Shares 148,424 Value ($000) $942 Avg Close $4.93 Range $3.50 - $6.85

Q3 2023

Shares 96,934 Value ($000) $476 Avg Close $7.17 Range $4.33 - $11.09

Q2 2023

Shares 104,071 Value ($000) $1,033 Avg Close $9.14 Range $7.73 - $10.73

Q1 2023

Shares 329,585 Value ($000) $3,533 Avg Close $10.19 Range $7.30 - $12.67

Q4 2022

Shares 212,059 Value ($000) $1,569 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 108,728 Value ($000) $867 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 146,777 Value ($000) $1,423 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 117,433 Value ($000) $1,958 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 131,739 Value ($000) $2,837 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 123,525 Value ($000) $3,406 Avg Close $29.60 Range $23.24 - $40.53

Q2 2021

Shares 103,482 Value ($000) $4,136 Avg Close $26.43 Range $17.47 - $41.48

Q1 2021

Shares 319,755 Value ($000) $8,775 Avg Close $33.05 Range $10.28 - $56.50

Q4 2020

Shares 129,656 Value ($000) $1,358 Avg Close $8.13 Range $4.67 - $12.77

Q3 2020

Shares 479,427 Value ($000) $2,353 Avg Close $5.92 Range $4.60 - $7.07

Q2 2020

Shares 334,292 Value ($000) $2,337 Avg Close $7.48 Range $5.84 - $9.06

Q1 2020

Shares 411,000 Value ($000) $3,169 Avg Close $9.75 Range $5.20 - $12.56

Q4 2019

Shares 436,668 Value ($000) $3,821 Avg Close $8.68 Range $7.43 - $9.80

Q3 2019

Shares 648,372 Value ($000) $5,285 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 461,046 Value ($000) $4,196 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 439,098 Value ($000) $4,724 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 232,609 Value ($000) $2,366 Avg Close $13.72 Range $9.35 - $19.19

Q3 2018

Shares 212,612 Value ($000) $4,019 Avg Close $17.24 Range $12.00 - $21.78

Q2 2018

Shares 232,668 Value ($000) $3,213 Avg Close $12.39 Range $9.00 - $15.34

Q1 2018

Shares 286,540 Value ($000) $3,321 Avg Close $10.68 Range $8.60 - $13.70

Q4 2017

Shares 285,363 Value ($000) $2,466 Avg Close $10.28 Range $7.92 - $14.44

Q3 2017

Shares 506,481 Value ($000) $6,781 Avg Close $14.64 Range $12.02 - $19.06

Q2 2017

Shares 501,266 Value ($000) $9,374 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 543,563 Value ($000) $8,131 Avg Close $15.69 Range $13.40 - $17.68

Q4 2016

Shares 538,107 Value ($000) $7,151 Avg Close $14.67 Range $12.34 - $18.51

Q3 2016

Shares 1,043,539 Value ($000) $18,731 Avg Close $15.00 Range $11.98 - $18.23

Q2 2016

Shares 692,784 Value ($000) $9,484 Avg Close $14.46 Range $11.59 - $19.76

Q1 2016

Shares 524,373 Value ($000) $8,113 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 524,426 Value ($000) $4,558 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 521,940 Value ($000) $6,027 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 992,065 Value ($000) $19,365 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 451,640 Value ($000) $12,384 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 470,306 Value ($000) $15,459 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 333,061 Value ($000) $15,443 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 601,350 Value ($000) $35,961 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 637,358 Value ($000) $37,700 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 894,316 Value ($000) $83,108 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 417,657 Value ($000) $22,549 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 332,007 Value ($000) $14,575 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,946	$216	$2.43	$1.70 - $3.80
Q3 2025	630,912	$1,830	$2.06	$1.51 - $3.39
Q2 2025	659,635	$1,016	$1.81	$1.32 - $2.59
Q1 2025	646,399	$1,370	$3.40	$2.04 - $5.00
Q4 2024	710,025	$2,329	$3.19	$2.57 - $4.22
Q3 2024	689,695	$1,959	$2.88	$1.72 - $4.16
Q2 2024	644,240	$1,978	$3.67	$2.97 - $4.70
Q1 2024	337,041	$1,496	$4.92	$3.80 - $6.36
Q4 2023	148,424	$942	$4.93	$3.50 - $6.85
Q3 2023	96,934	$476	$7.17	$4.33 - $11.09
Q2 2023	104,071	$1,033	$9.14	$7.73 - $10.73
Q1 2023	329,585	$3,533	$10.19	$7.30 - $12.67
Q4 2022	212,059	$1,569	$8.77	$7.02 - $11.00
Q3 2022	108,728	$867	$10.27	$7.80 - $13.52
Q2 2022	146,777	$1,423	$11.67	$8.79 - $17.83
Q1 2022	117,433	$1,958	$17.40	$13.33 - $22.67
Q4 2021	131,739	$2,837	$25.23	$20.18 - $34.97
Q3 2021	123,525	$3,406	$29.60	$23.24 - $40.53
Q2 2021	103,482	$4,136	$26.43	$17.47 - $41.48
Q1 2021	319,755	$8,775	$33.05	$10.28 - $56.50
Q4 2020	129,656	$1,358	$8.13	$4.67 - $12.77
Q3 2020	479,427	$2,353	$5.92	$4.60 - $7.07
Q2 2020	334,292	$2,337	$7.48	$5.84 - $9.06
Q1 2020	411,000	$3,169	$9.75	$5.20 - $12.56
Q4 2019	436,668	$3,821	$8.68	$7.43 - $9.80
Q3 2019	648,372	$5,285	$8.07	$6.47 - $9.38
Q2 2019	461,046	$4,196	$9.47	$7.81 - $11.36
Q1 2019	439,098	$4,724	$11.88	$9.89 - $14.50
Q4 2018	232,609	$2,366	$13.72	$9.35 - $19.19
Q3 2018	212,612	$4,019	$17.24	$12.00 - $21.78
Q2 2018	232,668	$3,213	$12.39	$9.00 - $15.34
Q1 2018	286,540	$3,321	$10.68	$8.60 - $13.70
Q4 2017	285,363	$2,466	$10.28	$7.92 - $14.44
Q3 2017	506,481	$6,781	$14.64	$12.02 - $19.06
Q2 2017	501,266	$9,374	$18.94	$14.12 - $23.70
Q1 2017	543,563	$8,131	$15.69	$13.40 - $17.68
Q4 2016	538,107	$7,151	$14.67	$12.34 - $18.51
Q3 2016	1,043,539	$18,731	$15.00	$11.98 - $18.23
Q2 2016	692,784	$9,484	$14.46	$11.59 - $19.76
Q1 2016	524,373	$8,113	$10.31	$6.00 - $15.90
Q4 2015	524,426	$4,558	$10.32	$8.44 - $13.93
Q3 2015	521,940	$6,027	$13.88	$10.85 - $19.68
Q2 2015	992,065	$19,365	$24.12	$19.43 - $32.88
Q1 2015	451,640	$12,384	$29.43	$26.29 - $33.97
Q4 2014	470,306	$15,459	$36.09	$27.46 - $46.15
Q3 2014	333,061	$15,443	$52.15	$46.05 - $69.56
Q2 2014	601,350	$35,961	$51.33	$43.35 - $61.03
Q1 2014	637,358	$37,700	$74.59	$54.63 - $97.28
Q4 2013	894,316	$83,108	$70.11	$47.33 - $95.40
Q3 2013	417,657	$22,549	$49.48	$44.20 - $56.23
Q2 2013	332,007	$14,575	$41.34	$30.07 - $51.94