3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 190 Value ($000) $4 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 190 Value ($000) $5 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 190 Value ($000) $6 Avg Close $36.09 Range $27.46 - $46.15
Q3 2014
Shares 190 Value ($000) $9 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 190 Value ($000) $11 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 205 Value ($000) $12 Avg Close $74.59 Range $54.63 - $97.28