3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,427 Value ($000) $66 Avg Close $3.67 Range $2.97 - $4.70
Q1 2024
Shares 19,143 Value ($000) $85 Avg Close $4.92 Range $3.80 - $6.36
Q4 2023
Shares 14,528 Value ($000) $92 Avg Close $4.93 Range $3.50 - $6.85
Q3 2023
Shares 17,907 Value ($000) $88 Avg Close $7.17 Range $4.33 - $11.09
Q2 2023
Shares 31,547 Value ($000) $313 Avg Close $9.14 Range $7.73 - $10.73
Q1 2023
Shares 29,379 Value ($000) $315 Avg Close $10.19 Range $7.30 - $12.67
Q4 2022
Shares 58,277 Value ($000) $431 Avg Close $8.77 Range $7.02 - $11.00
Q3 2022
Shares 30,654 Value ($000) $245 Avg Close $10.27 Range $7.80 - $13.52
Q2 2022
Shares 32,038 Value ($000) $311 Avg Close $11.67 Range $8.79 - $17.83
Q1 2022
Shares 22,819 Value ($000) $381 Avg Close $17.40 Range $13.33 - $22.67
Q4 2021
Shares 14,065 Value ($000) $303 Avg Close $25.23 Range $20.18 - $34.97
Q3 2021
Shares 18,803 Value ($000) $518 Avg Close $29.60 Range $23.24 - $40.53
Q2 2021
Shares 17,023 Value ($000) $680 Avg Close $26.43 Range $17.47 - $41.48
Q1 2021
Shares 14,807 Value ($000) $406 Avg Close $33.05 Range $10.28 - $56.50
Q4 2020
Shares 27,937 Value ($000) $293 Avg Close $8.13 Range $4.67 - $12.77
Q4 2019
Shares 13,419 Value ($000) $117 Avg Close $8.68 Range $7.43 - $9.80
Q3 2019
Shares 11,024 Value ($000) $88 Avg Close $8.07 Range $6.47 - $9.38
Q2 2019
Shares 11,446 Value ($000) $104 Avg Close $9.47 Range $7.81 - $11.36
Q1 2019
Shares 10,253 Value ($000) $111 Avg Close $11.88 Range $9.89 - $14.50
Q2 2018
Shares 10,535 Value ($000) $144 Avg Close $12.39 Range $9.00 - $15.34
Q3 2017
Shares 17,414 Value ($000) $234 Avg Close $14.64 Range $12.02 - $19.06
Q2 2017
Shares 19,558 Value ($000) $367 Avg Close $18.94 Range $14.12 - $23.70
Q1 2017
Shares 19,099 Value ($000) $279 Avg Close $15.69 Range $13.40 - $17.68
Q4 2016
Shares 18,994 Value ($000) $253 Avg Close $14.67 Range $12.34 - $18.51
Q3 2016
Shares 20,083 Value ($000) $362 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 18,573 Value ($000) $255 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 18,071 Value ($000) $279 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 16,364 Value ($000) $142 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 17,195 Value ($000) $199 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 16,790 Value ($000) $326 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 23,025 Value ($000) $631 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 19,711 Value ($000) $648 Avg Close $36.09 Range $27.46 - $46.15
Q3 2014
Shares 23,516 Value ($000) $1,090 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 20,204 Value ($000) $1,208 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 38,669 Value ($000) $2,287 Avg Close $74.59 Range $54.63 - $97.28