3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 62 Value ($000) $1 Avg Close $11.88 Range $9.89 - $14.50
Q4 2018
Shares 62 Value ($000) $1 Avg Close $13.72 Range $9.35 - $19.19
Q3 2018
Shares 62 Value ($000) $1 Avg Close $17.24 Range $12.00 - $21.78
Q2 2018
Shares 62 Value ($000) $1 Avg Close $12.39 Range $9.00 - $15.34
Q1 2018
Shares 262 Value ($000) $3 Avg Close $10.68 Range $8.60 - $13.70
Q4 2017
Shares 262 Value ($000) $2 Avg Close $10.28 Range $7.92 - $14.44
Q3 2017
Shares 412 Value ($000) $6 Avg Close $14.64 Range $12.02 - $19.06
Q2 2017
Shares 62 Value ($000) $1 Avg Close $18.94 Range $14.12 - $23.70
Q1 2017
Shares 62 Value ($000) $1 Avg Close $15.69 Range $13.40 - $17.68
Q4 2016
Shares 62 Value ($000) $1 Avg Close $14.67 Range $12.34 - $18.51
Q3 2016
Shares 62 Value ($000) $1 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 62 Value ($000) $1 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 62 Value ($000) $1 Avg Close $10.31 Range $6.00 - $15.90
Q3 2015
Shares 762 Value ($000) $9 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 762 Value ($000) $15 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 762 Value ($000) $21 Avg Close $29.43 Range $26.29 - $33.97