3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,502 Value ($000) $38 Avg Close $2.43 Range $1.70 - $3.80

Q3 2025

Shares 21,502 Value ($000) $62 Avg Close $2.06 Range $1.51 - $3.39

Q2 2025

Shares 21,502 Value ($000) $33 Avg Close $1.81 Range $1.32 - $2.59

Q1 2025

Shares 21,502 Value ($000) $46 Avg Close $3.40 Range $2.04 - $5.00

Q4 2024

Shares 21,502 Value ($000) $71 Avg Close $3.19 Range $2.57 - $4.22

Q3 2024

Shares 3,602 Value ($000) $10 Avg Close $2.88 Range $1.72 - $4.16

Q2 2024

Shares 41,702 Value ($000) $128 Avg Close $3.67 Range $2.97 - $4.70

Q1 2024

Shares 40,600 Value ($000) $180 Avg Close $4.92 Range $3.80 - $6.36

Q4 2023

Shares 40,600 Value ($000) $258 Avg Close $4.93 Range $3.50 - $6.85

Q3 2023

Shares 40,608 Value ($000) $199 Avg Close $7.17 Range $4.33 - $11.09

Q2 2023

Shares 40,690 Value ($000) $404 Avg Close $9.14 Range $7.73 - $10.73

Q1 2023

Shares 65,500 Value ($000) $702 Avg Close $10.19 Range $7.30 - $12.67

Q4 2022

Shares 86,500 Value ($000) $640 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 87,338 Value ($000) $697 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 87,225 Value ($000) $846 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 87,393 Value ($000) $1,458 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 90,711 Value ($000) $1,954 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 87,522 Value ($000) $2,413 Avg Close $29.60 Range $23.24 - $40.53

Q2 2021

Shares 105,112 Value ($000) $4,201 Avg Close $26.43 Range $17.47 - $41.48

Q1 2021

Shares 107,800 Value ($000) $2,958 Avg Close $33.05 Range $10.28 - $56.50

Q4 2020

Shares 103,800 Value ($000) $1,088 Avg Close $8.13 Range $4.67 - $12.77

Q3 2020

Shares 103,800 Value ($000) $510 Avg Close $5.92 Range $4.60 - $7.07

Q2 2020

Shares 103,800 Value ($000) $726 Avg Close $7.48 Range $5.84 - $9.06

Q1 2020

Shares 103,800 Value ($000) $800 Avg Close $9.75 Range $5.20 - $12.56

Q4 2019

Shares 103,800 Value ($000) $908 Avg Close $8.68 Range $7.43 - $9.80

Q3 2019

Shares 116,400 Value ($000) $949 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 116,400 Value ($000) $1,059 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 110,800 Value ($000) $1,192 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 110,800 Value ($000) $1,127 Avg Close $13.72 Range $9.35 - $19.19

Q3 2018

Shares 123,600 Value ($000) $2,336 Avg Close $17.24 Range $12.00 - $21.78

Q2 2018

Shares 118,300 Value ($000) $1,634 Avg Close $12.39 Range $9.00 - $15.34

Q1 2018

Shares 118,300 Value ($000) $1,371 Avg Close $10.68 Range $8.60 - $13.70

Q4 2017

Shares 138,290 Value ($000) $1,195 Avg Close $10.28 Range $7.92 - $14.44

Q3 2017

Shares 133,206 Value ($000) $1,784 Avg Close $14.64 Range $12.02 - $19.06

Q2 2017

Shares 118,300 Value ($000) $2,212 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 110,801 Value ($000) $1,658 Avg Close $15.69 Range $13.40 - $17.68

Q4 2016

Shares 110,800 Value ($000) $1,473 Avg Close $14.67 Range $12.34 - $18.51

Q3 2016

Shares 110,800 Value ($000) $1,989 Avg Close $15.00 Range $11.98 - $18.23

Q2 2016

Shares 288,169 Value ($000) $3,945 Avg Close $14.46 Range $11.59 - $19.76

Q1 2016

Shares 310,840 Value ($000) $4,809 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 256,500 Value ($000) $2,229 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 256,500 Value ($000) $2,963 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 246,904 Value ($000) $4,820 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 220,450 Value ($000) $6,045 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 243,450 Value ($000) $8,002 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 270,950 Value ($000) $12,564 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 274,250 Value ($000) $16,400 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 271,050 Value ($000) $16,033 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 264,550 Value ($000) $24,585 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 260,950 Value ($000) $14,089 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 256,250 Value ($000) $11,249 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,502	$38	$2.43	$1.70 - $3.80
Q3 2025	21,502	$62	$2.06	$1.51 - $3.39
Q2 2025	21,502	$33	$1.81	$1.32 - $2.59
Q1 2025	21,502	$46	$3.40	$2.04 - $5.00
Q4 2024	21,502	$71	$3.19	$2.57 - $4.22
Q3 2024	3,602	$10	$2.88	$1.72 - $4.16
Q2 2024	41,702	$128	$3.67	$2.97 - $4.70
Q1 2024	40,600	$180	$4.92	$3.80 - $6.36
Q4 2023	40,600	$258	$4.93	$3.50 - $6.85
Q3 2023	40,608	$199	$7.17	$4.33 - $11.09
Q2 2023	40,690	$404	$9.14	$7.73 - $10.73
Q1 2023	65,500	$702	$10.19	$7.30 - $12.67
Q4 2022	86,500	$640	$8.77	$7.02 - $11.00
Q3 2022	87,338	$697	$10.27	$7.80 - $13.52
Q2 2022	87,225	$846	$11.67	$8.79 - $17.83
Q1 2022	87,393	$1,458	$17.40	$13.33 - $22.67
Q4 2021	90,711	$1,954	$25.23	$20.18 - $34.97
Q3 2021	87,522	$2,413	$29.60	$23.24 - $40.53
Q2 2021	105,112	$4,201	$26.43	$17.47 - $41.48
Q1 2021	107,800	$2,958	$33.05	$10.28 - $56.50
Q4 2020	103,800	$1,088	$8.13	$4.67 - $12.77
Q3 2020	103,800	$510	$5.92	$4.60 - $7.07
Q2 2020	103,800	$726	$7.48	$5.84 - $9.06
Q1 2020	103,800	$800	$9.75	$5.20 - $12.56
Q4 2019	103,800	$908	$8.68	$7.43 - $9.80
Q3 2019	116,400	$949	$8.07	$6.47 - $9.38
Q2 2019	116,400	$1,059	$9.47	$7.81 - $11.36
Q1 2019	110,800	$1,192	$11.88	$9.89 - $14.50
Q4 2018	110,800	$1,127	$13.72	$9.35 - $19.19
Q3 2018	123,600	$2,336	$17.24	$12.00 - $21.78
Q2 2018	118,300	$1,634	$12.39	$9.00 - $15.34
Q1 2018	118,300	$1,371	$10.68	$8.60 - $13.70
Q4 2017	138,290	$1,195	$10.28	$7.92 - $14.44
Q3 2017	133,206	$1,784	$14.64	$12.02 - $19.06
Q2 2017	118,300	$2,212	$18.94	$14.12 - $23.70
Q1 2017	110,801	$1,658	$15.69	$13.40 - $17.68
Q4 2016	110,800	$1,473	$14.67	$12.34 - $18.51
Q3 2016	110,800	$1,989	$15.00	$11.98 - $18.23
Q2 2016	288,169	$3,945	$14.46	$11.59 - $19.76
Q1 2016	310,840	$4,809	$10.31	$6.00 - $15.90
Q4 2015	256,500	$2,229	$10.32	$8.44 - $13.93
Q3 2015	256,500	$2,963	$13.88	$10.85 - $19.68
Q2 2015	246,904	$4,820	$24.12	$19.43 - $32.88
Q1 2015	220,450	$6,045	$29.43	$26.29 - $33.97
Q4 2014	243,450	$8,002	$36.09	$27.46 - $46.15
Q3 2014	270,950	$12,564	$52.15	$46.05 - $69.56
Q2 2014	274,250	$16,400	$51.33	$43.35 - $61.03
Q1 2014	271,050	$16,033	$74.59	$54.63 - $97.28
Q4 2013	264,550	$24,585	$70.11	$47.33 - $95.40
Q3 2013	260,950	$14,089	$49.48	$44.20 - $56.23
Q2 2013	256,250	$11,249	$41.34	$30.07 - $51.94