3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,140 Value ($000) $140 Avg Close $12.39 Range $9.00 - $15.34
Q1 2018
Shares 10,340 Value ($000) $120 Avg Close $10.68 Range $8.60 - $13.70
Q2 2017
Shares 14,428 Value ($000) $270 Avg Close $18.94 Range $14.12 - $23.70
Q1 2017
Shares 19,828 Value ($000) $297 Avg Close $15.69 Range $13.40 - $17.68
Q4 2016
Shares 23,690 Value ($000) $315 Avg Close $14.67 Range $12.34 - $18.51
Q3 2016
Shares 25,003 Value ($000) $448 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 40,703 Value ($000) $558 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 34,661 Value ($000) $537 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 47,994 Value ($000) $417 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 61,150 Value ($000) $706 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 66,475 Value ($000) $1,297 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 77,746 Value ($000) $2,131 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 61,321 Value ($000) $2,015 Avg Close $36.09 Range $27.46 - $46.15
Q3 2014
Shares 64,455 Value ($000) $2,989 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 64,391 Value ($000) $3,851 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 46,089 Value ($000) $2,726 Avg Close $74.59 Range $54.63 - $97.28
Q4 2013
Shares 76,228 Value ($000) $7,083 Avg Close $70.11 Range $47.33 - $95.40
Q3 2013
Shares 66,902 Value ($000) $3,613 Avg Close $49.48 Range $44.20 - $56.23
Q2 2013
Shares 67,909 Value ($000) $2,981 Avg Close $41.34 Range $30.07 - $51.94