3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $1 Avg Close $14.64 Range $12.02 - $19.06
Q1 2016
Shares 225 Value ($000) $3 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 225 Value ($000) $2 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 225 Value ($000) $3 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 225 Value ($000) $4 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 225 Value ($000) $6 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 325 Value ($000) $11 Avg Close $36.09 Range $27.46 - $46.15
Q3 2014
Shares 225 Value ($000) $10 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 225 Value ($000) $13 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 225 Value ($000) $13 Avg Close $74.59 Range $54.63 - $97.28