3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,979,438 Value ($000) $3,504 Avg Close $2.43 Range $1.70 - $3.80

Q3 2025

Shares 3,361,265 Value ($000) $9,748 Avg Close $2.06 Range $1.51 - $3.39

Q2 2025

Shares 2,232,910 Value ($000) $3,439 Avg Close $1.81 Range $1.32 - $2.59

Q1 2025

Shares 2,313,137 Value ($000) $4,904 Avg Close $3.40 Range $2.04 - $5.00

Q4 2024

Shares 1,537,823 Value ($000) $5,044 Avg Close $3.19 Range $2.57 - $4.22

Q3 2024

Shares 1,567,759 Value ($000) $4,452 Avg Close $2.88 Range $1.72 - $4.16

Q2 2024

Shares 1,953,926 Value ($000) $5,999 Avg Close $3.67 Range $2.97 - $4.70

Q1 2024

Shares 2,248,829 Value ($000) $9,985 Avg Close $4.92 Range $3.80 - $6.36

Q4 2023

Shares 2,655,459 Value ($000) $16,862 Avg Close $4.93 Range $3.50 - $6.85

Q3 2023

Shares 2,688,471 Value ($000) $13,200 Avg Close $7.17 Range $4.33 - $11.09

Q2 2023

Shares 1,248,371 Value ($000) $12,396 Avg Close $9.14 Range $7.73 - $10.73

Q1 2023

Shares 999,297 Value ($000) $10,712 Avg Close $10.19 Range $7.30 - $12.67

Q4 2022

Shares 1,040,501 Value ($000) $7,700 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 987,413 Value ($000) $7,879 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 1,142,077 Value ($000) $11,079 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 986,270 Value ($000) $16,452 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 921,302 Value ($000) $19,845 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 817,747 Value ($000) $22,543 Avg Close $29.60 Range $23.24 - $40.53

Q2 2021

Shares 755,648 Value ($000) $30,204 Avg Close $26.43 Range $17.47 - $41.48

Q1 2021

Shares 1,190,845 Value ($000) $32,676 Avg Close $33.05 Range $10.28 - $56.50

Q4 2020

Shares 734,419 Value ($000) $7,698 Avg Close $8.13 Range $4.67 - $12.77

Q3 2020

Shares 1,332,962 Value ($000) $6,545 Avg Close $5.92 Range $4.60 - $7.07

Q2 2020

Shares 1,154,963 Value ($000) $8,073 Avg Close $7.48 Range $5.84 - $9.06

Q1 2020

Shares 773,473 Value ($000) $5,965 Avg Close $9.75 Range $5.20 - $12.56

Q4 2019

Shares 739,883 Value ($000) $6,474 Avg Close $8.68 Range $7.43 - $9.80

Q3 2019

Shares 827,980 Value ($000) $6,749 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 742,367 Value ($000) $6,755 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 166,976 Value ($000) $1,797 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 333,793 Value ($000) $3,394 Avg Close $13.72 Range $9.35 - $19.19

Q3 2018

Shares 395,448 Value ($000) $7,474 Avg Close $17.24 Range $12.00 - $21.78

Q2 2018

Shares 626,265 Value ($000) $8,648 Avg Close $12.39 Range $9.00 - $15.34

Q1 2018

Shares 825,996 Value ($000) $9,573 Avg Close $10.68 Range $8.60 - $13.70

Q4 2017

Shares 693,162 Value ($000) $5,988 Avg Close $10.28 Range $7.92 - $14.44

Q3 2017

Shares 773,634 Value ($000) $10,359 Avg Close $14.64 Range $12.02 - $19.06

Q2 2017

Shares 696,422 Value ($000) $13,023 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 938,490 Value ($000) $14,040 Avg Close $15.69 Range $13.40 - $17.68

Q4 2016

Shares 1,001,020 Value ($000) $13,304 Avg Close $14.67 Range $12.34 - $18.51

Q3 2016

Shares 1,638,585 Value ($000) $29,413 Avg Close $15.00 Range $11.98 - $18.23

Q2 2016

Shares 1,399,939 Value ($000) $19,165 Avg Close $14.46 Range $11.59 - $19.76

Q1 2016

Shares 1,565,461 Value ($000) $24,217 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 1,794,607 Value ($000) $15,595 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 2,569,046 Value ($000) $29,672 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 3,426,859 Value ($000) $66,892 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 3,506,138 Value ($000) $96,139 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 3,443,916 Value ($000) $113,200 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 2,251,383 Value ($000) $104,398 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 2,079,549 Value ($000) $124,356 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 3,084,360 Value ($000) $182,441 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 3,316,757 Value ($000) $308,226 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 3,411,341 Value ($000) $184,178 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 3,147,569 Value ($000) $138,178 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,979,438	$3,504	$2.43	$1.70 - $3.80
Q3 2025	3,361,265	$9,748	$2.06	$1.51 - $3.39
Q2 2025	2,232,910	$3,439	$1.81	$1.32 - $2.59
Q1 2025	2,313,137	$4,904	$3.40	$2.04 - $5.00
Q4 2024	1,537,823	$5,044	$3.19	$2.57 - $4.22
Q3 2024	1,567,759	$4,452	$2.88	$1.72 - $4.16
Q2 2024	1,953,926	$5,999	$3.67	$2.97 - $4.70
Q1 2024	2,248,829	$9,985	$4.92	$3.80 - $6.36
Q4 2023	2,655,459	$16,862	$4.93	$3.50 - $6.85
Q3 2023	2,688,471	$13,200	$7.17	$4.33 - $11.09
Q2 2023	1,248,371	$12,396	$9.14	$7.73 - $10.73
Q1 2023	999,297	$10,712	$10.19	$7.30 - $12.67
Q4 2022	1,040,501	$7,700	$8.77	$7.02 - $11.00
Q3 2022	987,413	$7,879	$10.27	$7.80 - $13.52
Q2 2022	1,142,077	$11,079	$11.67	$8.79 - $17.83
Q1 2022	986,270	$16,452	$17.40	$13.33 - $22.67
Q4 2021	921,302	$19,845	$25.23	$20.18 - $34.97
Q3 2021	817,747	$22,543	$29.60	$23.24 - $40.53
Q2 2021	755,648	$30,204	$26.43	$17.47 - $41.48
Q1 2021	1,190,845	$32,676	$33.05	$10.28 - $56.50
Q4 2020	734,419	$7,698	$8.13	$4.67 - $12.77
Q3 2020	1,332,962	$6,545	$5.92	$4.60 - $7.07
Q2 2020	1,154,963	$8,073	$7.48	$5.84 - $9.06
Q1 2020	773,473	$5,965	$9.75	$5.20 - $12.56
Q4 2019	739,883	$6,474	$8.68	$7.43 - $9.80
Q3 2019	827,980	$6,749	$8.07	$6.47 - $9.38
Q2 2019	742,367	$6,755	$9.47	$7.81 - $11.36
Q1 2019	166,976	$1,797	$11.88	$9.89 - $14.50
Q4 2018	333,793	$3,394	$13.72	$9.35 - $19.19
Q3 2018	395,448	$7,474	$17.24	$12.00 - $21.78
Q2 2018	626,265	$8,648	$12.39	$9.00 - $15.34
Q1 2018	825,996	$9,573	$10.68	$8.60 - $13.70
Q4 2017	693,162	$5,988	$10.28	$7.92 - $14.44
Q3 2017	773,634	$10,359	$14.64	$12.02 - $19.06
Q2 2017	696,422	$13,023	$18.94	$14.12 - $23.70
Q1 2017	938,490	$14,040	$15.69	$13.40 - $17.68
Q4 2016	1,001,020	$13,304	$14.67	$12.34 - $18.51
Q3 2016	1,638,585	$29,413	$15.00	$11.98 - $18.23
Q2 2016	1,399,939	$19,165	$14.46	$11.59 - $19.76
Q1 2016	1,565,461	$24,217	$10.31	$6.00 - $15.90
Q4 2015	1,794,607	$15,595	$10.32	$8.44 - $13.93
Q3 2015	2,569,046	$29,672	$13.88	$10.85 - $19.68
Q2 2015	3,426,859	$66,892	$24.12	$19.43 - $32.88
Q1 2015	3,506,138	$96,139	$29.43	$26.29 - $33.97
Q4 2014	3,443,916	$113,200	$36.09	$27.46 - $46.15
Q3 2014	2,251,383	$104,398	$52.15	$46.05 - $69.56
Q2 2014	2,079,549	$124,356	$51.33	$43.35 - $61.03
Q1 2014	3,084,360	$182,441	$74.59	$54.63 - $97.28
Q4 2013	3,316,757	$308,226	$70.11	$47.33 - $95.40
Q3 2013	3,411,341	$184,178	$49.48	$44.20 - $56.23
Q2 2013	3,147,569	$138,178	$41.34	$30.07 - $51.94