3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,566 Value ($000) $306 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 31,866 Value ($000) $532 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 31,066 Value ($000) $669 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 31,066 Value ($000) $856 Avg Close $29.60 Range $23.24 - $40.53

Q2 2021

Shares 31,066 Value ($000) $1,242 Avg Close $26.43 Range $17.47 - $41.48

Q1 2021

Shares 30,266 Value ($000) $830 Avg Close $33.05 Range $10.28 - $56.50

Q4 2020

Shares 43,566 Value ($000) $457 Avg Close $8.13 Range $4.67 - $12.77

Q3 2020

Shares 35,441 Value ($000) $174 Avg Close $5.92 Range $4.60 - $7.07

Q2 2020

Shares 81,641 Value ($000) $571 Avg Close $7.48 Range $5.84 - $9.06

Q1 2020

Shares 138,641 Value ($000) $1,069 Avg Close $9.75 Range $5.20 - $12.56

Q4 2019

Shares 155,975 Value ($000) $1,365 Avg Close $8.68 Range $7.43 - $9.80

Q3 2019

Shares 161,600 Value ($000) $1,317 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 167,800 Value ($000) $1,527 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 195,800 Value ($000) $2,107 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 212,100 Value ($000) $2,157 Avg Close $13.72 Range $9.35 - $19.19

Q3 2018

Shares 219,900 Value ($000) $4,156 Avg Close $17.24 Range $12.00 - $21.78

Q2 2018

Shares 294,225 Value ($000) $4,063 Avg Close $12.39 Range $9.00 - $15.34

Q1 2018

Shares 297,775 Value ($000) $3,451 Avg Close $10.68 Range $8.60 - $13.70

Q4 2017

Shares 298,650 Value ($000) $2,580 Avg Close $10.28 Range $7.92 - $14.44

Q3 2017

Shares 440,260 Value ($000) $5,895 Avg Close $14.64 Range $12.02 - $19.06

Q2 2017

Shares 452,130 Value ($000) $8,455 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 321,215 Value ($000) $4,882 Avg Close $15.69 Range $13.40 - $17.68

Q4 2015

Shares 10,650 Value ($000) $92 Avg Close $10.32 Range $8.44 - $13.93

Q4 2014

Shares 8,600 Value ($000) $282 Avg Close $36.09 Range $27.46 - $46.15

Q1 2014

Shares 5,247 Value ($000) $309 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 3,412 Value ($000) $316 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 4,470 Value ($000) $241 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 12,460 Value ($000) $547 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,566	$306	$11.67	$8.79 - $17.83
Q1 2022	31,866	$532	$17.40	$13.33 - $22.67
Q4 2021	31,066	$669	$25.23	$20.18 - $34.97
Q3 2021	31,066	$856	$29.60	$23.24 - $40.53
Q2 2021	31,066	$1,242	$26.43	$17.47 - $41.48
Q1 2021	30,266	$830	$33.05	$10.28 - $56.50
Q4 2020	43,566	$457	$8.13	$4.67 - $12.77
Q3 2020	35,441	$174	$5.92	$4.60 - $7.07
Q2 2020	81,641	$571	$7.48	$5.84 - $9.06
Q1 2020	138,641	$1,069	$9.75	$5.20 - $12.56
Q4 2019	155,975	$1,365	$8.68	$7.43 - $9.80
Q3 2019	161,600	$1,317	$8.07	$6.47 - $9.38
Q2 2019	167,800	$1,527	$9.47	$7.81 - $11.36
Q1 2019	195,800	$2,107	$11.88	$9.89 - $14.50
Q4 2018	212,100	$2,157	$13.72	$9.35 - $19.19
Q3 2018	219,900	$4,156	$17.24	$12.00 - $21.78
Q2 2018	294,225	$4,063	$12.39	$9.00 - $15.34
Q1 2018	297,775	$3,451	$10.68	$8.60 - $13.70
Q4 2017	298,650	$2,580	$10.28	$7.92 - $14.44
Q3 2017	440,260	$5,895	$14.64	$12.02 - $19.06
Q2 2017	452,130	$8,455	$18.94	$14.12 - $23.70
Q1 2017	321,215	$4,882	$15.69	$13.40 - $17.68
Q4 2015	10,650	$92	$10.32	$8.44 - $13.93
Q4 2014	8,600	$282	$36.09	$27.46 - $46.15
Q1 2014	5,247	$309	$74.59	$54.63 - $97.28
Q4 2013	3,412	$316	$70.11	$47.33 - $95.40
Q3 2013	4,470	$241	$49.48	$44.20 - $56.23
Q2 2013	12,460	$547	$41.34	$30.07 - $51.94