3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,740 Value ($000) $65 Avg Close $2.43 Range $1.70 - $3.80

Q3 2025

Shares 47,203 Value ($000) $137 Avg Close $2.06 Range $1.51 - $3.39

Q2 2025

Shares 50,163 Value ($000) $77 Avg Close $1.81 Range $1.32 - $2.59

Q1 2025

Shares 46,433 Value ($000) $98 Avg Close $3.40 Range $2.04 - $5.00

Q4 2024

Shares 47,964 Value ($000) $157 Avg Close $3.19 Range $2.57 - $4.22

Q3 2024

Shares 49,639 Value ($000) $141 Avg Close $2.88 Range $1.72 - $4.16

Q2 2024

Shares 51,641 Value ($000) $159 Avg Close $3.67 Range $2.97 - $4.70

Q1 2024

Shares 50,228 Value ($000) $223 Avg Close $4.92 Range $3.80 - $6.36

Q4 2023

Shares 65,423 Value ($000) $415 Avg Close $4.93 Range $3.50 - $6.85

Q3 2023

Shares 65,699 Value ($000) $323 Avg Close $7.17 Range $4.33 - $11.09

Q2 2023

Shares 52,027 Value ($000) $517 Avg Close $9.14 Range $7.73 - $10.73

Q1 2023

Shares 51,035 Value ($000) $547 Avg Close $10.19 Range $7.30 - $12.67

Q4 2022

Shares 50,815 Value ($000) $376 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 50,386 Value ($000) $402 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 51,115 Value ($000) $496 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 50,812 Value ($000) $848 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 61,964 Value ($000) $1,335 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 62,146 Value ($000) $1,713 Avg Close $29.60 Range $23.24 - $40.53

Q2 2021

Shares 68,097 Value ($000) $2,722 Avg Close $26.43 Range $17.47 - $41.48

Q1 2021

Shares 67,901 Value ($000) $1,863 Avg Close $33.05 Range $10.28 - $56.50

Q4 2020

Shares 72,077 Value ($000) $755 Avg Close $8.13 Range $4.67 - $12.77

Q3 2020

Shares 68,886 Value ($000) $338 Avg Close $5.92 Range $4.60 - $7.07

Q2 2020

Shares 68,886 Value ($000) $470 Avg Close $7.48 Range $5.84 - $9.06

Q1 2020

Shares 73,371 Value ($000) $566 Avg Close $9.75 Range $5.20 - $12.56

Q4 2019

Shares 69,438 Value ($000) $608 Avg Close $8.68 Range $7.43 - $9.80

Q3 2019

Shares 71,298 Value ($000) $577 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 71,346 Value ($000) $649 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 71,522 Value ($000) $769 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 66,098 Value ($000) $672 Avg Close $13.72 Range $9.35 - $19.19

Q3 2018

Shares 71,183 Value ($000) $1,345 Avg Close $17.24 Range $12.00 - $21.78

Q2 2018

Shares 82,250 Value ($000) $1,136 Avg Close $12.39 Range $9.00 - $15.34

Q1 2018

Shares 261,404 Value ($000) $3,030 Avg Close $10.68 Range $8.60 - $13.70

Q4 2017

Shares 269,960 Value ($000) $2,332 Avg Close $10.28 Range $7.92 - $14.44

Q3 2017

Shares 247,434 Value ($000) $3,314 Avg Close $14.64 Range $12.02 - $19.06

Q2 2017

Shares 240,805 Value ($000) $4,503 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 234,904 Value ($000) $3,514 Avg Close $15.69 Range $13.40 - $17.68

Q4 2016

Shares 215,322 Value ($000) $2,861 Avg Close $14.67 Range $12.34 - $18.51

Q3 2016

Shares 216,215 Value ($000) $3,881 Avg Close $15.00 Range $11.98 - $18.23

Q2 2016

Shares 213,337 Value ($000) $2,921 Avg Close $14.46 Range $11.59 - $19.76

Q1 2016

Shares 140,409 Value ($000) $2,159 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 137,911 Value ($000) $1,198 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 138,870 Value ($000) $1,604 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 140,265 Value ($000) $2,738 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 135,190 Value ($000) $3,707 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 133,751 Value ($000) $4,397 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 136,220 Value ($000) $6,317 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 131,554 Value ($000) $7,867 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 141,542 Value ($000) $8,372 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 141,226 Value ($000) $13,125 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 124,922 Value ($000) $6,745 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 122,061 Value ($000) $5,358 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,740	$65	$2.43	$1.70 - $3.80
Q3 2025	47,203	$137	$2.06	$1.51 - $3.39
Q2 2025	50,163	$77	$1.81	$1.32 - $2.59
Q1 2025	46,433	$98	$3.40	$2.04 - $5.00
Q4 2024	47,964	$157	$3.19	$2.57 - $4.22
Q3 2024	49,639	$141	$2.88	$1.72 - $4.16
Q2 2024	51,641	$159	$3.67	$2.97 - $4.70
Q1 2024	50,228	$223	$4.92	$3.80 - $6.36
Q4 2023	65,423	$415	$4.93	$3.50 - $6.85
Q3 2023	65,699	$323	$7.17	$4.33 - $11.09
Q2 2023	52,027	$517	$9.14	$7.73 - $10.73
Q1 2023	51,035	$547	$10.19	$7.30 - $12.67
Q4 2022	50,815	$376	$8.77	$7.02 - $11.00
Q3 2022	50,386	$402	$10.27	$7.80 - $13.52
Q2 2022	51,115	$496	$11.67	$8.79 - $17.83
Q1 2022	50,812	$848	$17.40	$13.33 - $22.67
Q4 2021	61,964	$1,335	$25.23	$20.18 - $34.97
Q3 2021	62,146	$1,713	$29.60	$23.24 - $40.53
Q2 2021	68,097	$2,722	$26.43	$17.47 - $41.48
Q1 2021	67,901	$1,863	$33.05	$10.28 - $56.50
Q4 2020	72,077	$755	$8.13	$4.67 - $12.77
Q3 2020	68,886	$338	$5.92	$4.60 - $7.07
Q2 2020	68,886	$470	$7.48	$5.84 - $9.06
Q1 2020	73,371	$566	$9.75	$5.20 - $12.56
Q4 2019	69,438	$608	$8.68	$7.43 - $9.80
Q3 2019	71,298	$577	$8.07	$6.47 - $9.38
Q2 2019	71,346	$649	$9.47	$7.81 - $11.36
Q1 2019	71,522	$769	$11.88	$9.89 - $14.50
Q4 2018	66,098	$672	$13.72	$9.35 - $19.19
Q3 2018	71,183	$1,345	$17.24	$12.00 - $21.78
Q2 2018	82,250	$1,136	$12.39	$9.00 - $15.34
Q1 2018	261,404	$3,030	$10.68	$8.60 - $13.70
Q4 2017	269,960	$2,332	$10.28	$7.92 - $14.44
Q3 2017	247,434	$3,314	$14.64	$12.02 - $19.06
Q2 2017	240,805	$4,503	$18.94	$14.12 - $23.70
Q1 2017	234,904	$3,514	$15.69	$13.40 - $17.68
Q4 2016	215,322	$2,861	$14.67	$12.34 - $18.51
Q3 2016	216,215	$3,881	$15.00	$11.98 - $18.23
Q2 2016	213,337	$2,921	$14.46	$11.59 - $19.76
Q1 2016	140,409	$2,159	$10.31	$6.00 - $15.90
Q4 2015	137,911	$1,198	$10.32	$8.44 - $13.93
Q3 2015	138,870	$1,604	$13.88	$10.85 - $19.68
Q2 2015	140,265	$2,738	$24.12	$19.43 - $32.88
Q1 2015	135,190	$3,707	$29.43	$26.29 - $33.97
Q4 2014	133,751	$4,397	$36.09	$27.46 - $46.15
Q3 2014	136,220	$6,317	$52.15	$46.05 - $69.56
Q2 2014	131,554	$7,867	$51.33	$43.35 - $61.03
Q1 2014	141,542	$8,372	$74.59	$54.63 - $97.28
Q4 2013	141,226	$13,125	$70.11	$47.33 - $95.40
Q3 2013	124,922	$6,745	$49.48	$44.20 - $56.23
Q2 2013	122,061	$5,358	$41.34	$30.07 - $51.94