3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,771 Value ($000) $86 Avg Close $2.43 Range $1.70 - $3.80

Q3 2025

Shares 48,771 Value ($000) $141 Avg Close $2.06 Range $1.51 - $3.39

Q2 2025

Shares 48,771 Value ($000) $75 Avg Close $1.81 Range $1.32 - $2.59

Q1 2025

Shares 48,771 Value ($000) $103 Avg Close $3.40 Range $2.04 - $5.00

Q4 2024

Shares 48,771 Value ($000) $160 Avg Close $3.19 Range $2.57 - $4.22

Q3 2024

Shares 48,771 Value ($000) $139 Avg Close $2.88 Range $1.72 - $4.16

Q2 2024

Shares 48,771 Value ($000) $150 Avg Close $3.67 Range $2.97 - $4.70

Q1 2024

Shares 48,701 Value ($000) $522 Avg Close $4.92 Range $3.80 - $6.36

Q4 2023

Shares 48,771 Value ($000) $310 Avg Close $4.93 Range $3.50 - $6.85

Q3 2023

Shares 48,771 Value ($000) $239 Avg Close $7.17 Range $4.33 - $11.09

Q2 2023

Shares 48,701 Value ($000) $484 Avg Close $9.14 Range $7.73 - $10.73

Q1 2023

Shares 48,701 Value ($000) $522 Avg Close $10.19 Range $7.30 - $12.67

Q4 2022

Shares 48,701 Value ($000) $360 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 48,701 Value ($000) $389 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 48,701 Value ($000) $472 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 48,701 Value ($000) $812 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 48,701 Value ($000) $1,049 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 49,356 Value ($000) $1,361 Avg Close $29.60 Range $23.24 - $40.53

Q2 2021

Shares 48,916 Value ($000) $1,955 Avg Close $26.43 Range $17.47 - $41.48

Q1 2021

Shares 46,087 Value ($000) $1,265 Avg Close $33.05 Range $10.28 - $56.50

Q4 2020

Shares 66,917 Value ($000) $701 Avg Close $8.13 Range $4.67 - $12.77

Q3 2020

Shares 66,917 Value ($000) $329 Avg Close $5.92 Range $4.60 - $7.07

Q2 2020

Shares 66,917 Value ($000) $468 Avg Close $7.48 Range $5.84 - $9.06

Q1 2020

Shares 66,917 Value ($000) $516 Avg Close $9.75 Range $5.20 - $12.56

Q4 2019

Shares 75,577 Value ($000) $661 Avg Close $8.68 Range $7.43 - $9.80

Q3 2019

Shares 75,577 Value ($000) $616 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 75,577 Value ($000) $688 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 75,577 Value ($000) $813 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 75,787 Value ($000) $771 Avg Close $13.72 Range $9.35 - $19.19

Q3 2018

Shares 75,787 Value ($000) $1,432 Avg Close $17.24 Range $12.00 - $21.78

Q2 2018

Shares 79,897 Value ($000) $1,103 Avg Close $12.39 Range $9.00 - $15.34

Q1 2018

Shares 79,897 Value ($000) $926 Avg Close $10.68 Range $8.60 - $13.70

Q4 2017

Shares 79,897 Value ($000) $690 Avg Close $10.28 Range $7.92 - $14.44

Q3 2017

Shares 79,897 Value ($000) $1,070 Avg Close $14.64 Range $12.02 - $19.06

Q2 2017

Shares 79,897 Value ($000) $1,494 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 79,897 Value ($000) $1,195 Avg Close $15.69 Range $13.40 - $17.68

Q4 2016

Shares 79,897 Value ($000) $1,062 Avg Close $14.67 Range $12.34 - $18.51

Q3 2016

Shares 79,897 Value ($000) $1,434 Avg Close $15.00 Range $11.98 - $18.23

Q2 2016

Shares 80,897 Value ($000) $1,107 Avg Close $14.46 Range $11.59 - $19.76

Q1 2016

Shares 151,039 Value ($000) $2,337 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 151,039 Value ($000) $1,313 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 150,089 Value ($000) $1,734 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 150,089 Value ($000) $2,930 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 150,300 Value ($000) $4,121 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 160,733 Value ($000) $5,283 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 164,956 Value ($000) $7,649 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 169,151 Value ($000) $10,115 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 156,020 Value ($000) $9,229 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 183,229 Value ($000) $17,027 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 207,808 Value ($000) $11,220 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 158,714 Value ($000) $6,968 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,771	$86	$2.43	$1.70 - $3.80
Q3 2025	48,771	$141	$2.06	$1.51 - $3.39
Q2 2025	48,771	$75	$1.81	$1.32 - $2.59
Q1 2025	48,771	$103	$3.40	$2.04 - $5.00
Q4 2024	48,771	$160	$3.19	$2.57 - $4.22
Q3 2024	48,771	$139	$2.88	$1.72 - $4.16
Q2 2024	48,771	$150	$3.67	$2.97 - $4.70
Q1 2024	48,701	$522	$4.92	$3.80 - $6.36
Q4 2023	48,771	$310	$4.93	$3.50 - $6.85
Q3 2023	48,771	$239	$7.17	$4.33 - $11.09
Q2 2023	48,701	$484	$9.14	$7.73 - $10.73
Q1 2023	48,701	$522	$10.19	$7.30 - $12.67
Q4 2022	48,701	$360	$8.77	$7.02 - $11.00
Q3 2022	48,701	$389	$10.27	$7.80 - $13.52
Q2 2022	48,701	$472	$11.67	$8.79 - $17.83
Q1 2022	48,701	$812	$17.40	$13.33 - $22.67
Q4 2021	48,701	$1,049	$25.23	$20.18 - $34.97
Q3 2021	49,356	$1,361	$29.60	$23.24 - $40.53
Q2 2021	48,916	$1,955	$26.43	$17.47 - $41.48
Q1 2021	46,087	$1,265	$33.05	$10.28 - $56.50
Q4 2020	66,917	$701	$8.13	$4.67 - $12.77
Q3 2020	66,917	$329	$5.92	$4.60 - $7.07
Q2 2020	66,917	$468	$7.48	$5.84 - $9.06
Q1 2020	66,917	$516	$9.75	$5.20 - $12.56
Q4 2019	75,577	$661	$8.68	$7.43 - $9.80
Q3 2019	75,577	$616	$8.07	$6.47 - $9.38
Q2 2019	75,577	$688	$9.47	$7.81 - $11.36
Q1 2019	75,577	$813	$11.88	$9.89 - $14.50
Q4 2018	75,787	$771	$13.72	$9.35 - $19.19
Q3 2018	75,787	$1,432	$17.24	$12.00 - $21.78
Q2 2018	79,897	$1,103	$12.39	$9.00 - $15.34
Q1 2018	79,897	$926	$10.68	$8.60 - $13.70
Q4 2017	79,897	$690	$10.28	$7.92 - $14.44
Q3 2017	79,897	$1,070	$14.64	$12.02 - $19.06
Q2 2017	79,897	$1,494	$18.94	$14.12 - $23.70
Q1 2017	79,897	$1,195	$15.69	$13.40 - $17.68
Q4 2016	79,897	$1,062	$14.67	$12.34 - $18.51
Q3 2016	79,897	$1,434	$15.00	$11.98 - $18.23
Q2 2016	80,897	$1,107	$14.46	$11.59 - $19.76
Q1 2016	151,039	$2,337	$10.31	$6.00 - $15.90
Q4 2015	151,039	$1,313	$10.32	$8.44 - $13.93
Q3 2015	150,089	$1,734	$13.88	$10.85 - $19.68
Q2 2015	150,089	$2,930	$24.12	$19.43 - $32.88
Q1 2015	150,300	$4,121	$29.43	$26.29 - $33.97
Q4 2014	160,733	$5,283	$36.09	$27.46 - $46.15
Q3 2014	164,956	$7,649	$52.15	$46.05 - $69.56
Q2 2014	169,151	$10,115	$51.33	$43.35 - $61.03
Q1 2014	156,020	$9,229	$74.59	$54.63 - $97.28
Q4 2013	183,229	$17,027	$70.11	$47.33 - $95.40
Q3 2013	207,808	$11,220	$49.48	$44.20 - $56.23
Q2 2013	158,714	$6,968	$41.34	$30.07 - $51.94