3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,124 Value ($000) $8 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 3,105 Value ($000) $25 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 2,535 Value ($000) $25 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 2,024 Value ($000) $34 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 1,639 Value ($000) $35 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 2,521 Value ($000) $70 Avg Close $29.60 Range $23.24 - $40.53

Q2 2021

Shares 3,824 Value ($000) $153 Avg Close $26.43 Range $17.47 - $41.48

Q1 2021

Shares 4,147 Value ($000) $114 Avg Close $33.05 Range $10.28 - $56.50

Q4 2020

Shares 4,444 Value ($000) $47 Avg Close $8.13 Range $4.67 - $12.77

Q3 2020

Shares 3,403 Value ($000) $17 Avg Close $5.92 Range $4.60 - $7.07

Q2 2020

Shares 1,884 Value ($000) $13 Avg Close $7.48 Range $5.84 - $9.06

Q1 2020

Shares 816 Value ($000) $6 Avg Close $9.75 Range $5.20 - $12.56

Q1 2016

Shares 20,253 Value ($000) $313 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 21,864 Value ($000) $190 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 34,370 Value ($000) $397 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 34,330 Value ($000) $670 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 30,059 Value ($000) $824 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 28,102 Value ($000) $924 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 27,728 Value ($000) $1,286 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 33,166 Value ($000) $1,983 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 30,943 Value ($000) $1,830 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 36,577 Value ($000) $3,399 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 31,834 Value ($000) $1,719 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 18,681 Value ($000) $820 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,124	$8	$8.77	$7.02 - $11.00
Q3 2022	3,105	$25	$10.27	$7.80 - $13.52
Q2 2022	2,535	$25	$11.67	$8.79 - $17.83
Q1 2022	2,024	$34	$17.40	$13.33 - $22.67
Q4 2021	1,639	$35	$25.23	$20.18 - $34.97
Q3 2021	2,521	$70	$29.60	$23.24 - $40.53
Q2 2021	3,824	$153	$26.43	$17.47 - $41.48
Q1 2021	4,147	$114	$33.05	$10.28 - $56.50
Q4 2020	4,444	$47	$8.13	$4.67 - $12.77
Q3 2020	3,403	$17	$5.92	$4.60 - $7.07
Q2 2020	1,884	$13	$7.48	$5.84 - $9.06
Q1 2020	816	$6	$9.75	$5.20 - $12.56
Q1 2016	20,253	$313	$10.31	$6.00 - $15.90
Q4 2015	21,864	$190	$10.32	$8.44 - $13.93
Q3 2015	34,370	$397	$13.88	$10.85 - $19.68
Q2 2015	34,330	$670	$24.12	$19.43 - $32.88
Q1 2015	30,059	$824	$29.43	$26.29 - $33.97
Q4 2014	28,102	$924	$36.09	$27.46 - $46.15
Q3 2014	27,728	$1,286	$52.15	$46.05 - $69.56
Q2 2014	33,166	$1,983	$51.33	$43.35 - $61.03
Q1 2014	30,943	$1,830	$74.59	$54.63 - $97.28
Q4 2013	36,577	$3,399	$70.11	$47.33 - $95.40
Q3 2013	31,834	$1,719	$49.48	$44.20 - $56.23
Q2 2013	18,681	$820	$41.34	$30.07 - $51.94