3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318,121 Value ($000) $5,873 Avg Close $2.43 Range $1.70 - $3.80
Q3 2025
Shares 3,186,678 Value ($000) $9,241 Avg Close $2.06 Range $1.51 - $3.39
Q2 2025
Shares 703,117 Value ($000) $1,083 Avg Close $1.81 Range $1.32 - $2.59
Q1 2025
Shares 172,048 Value ($000) $365 Avg Close $3.40 Range $2.04 - $5.00
Q4 2024
Shares 362,978 Value ($000) $1,191 Avg Close $3.19 Range $2.57 - $4.22
Q3 2024
Shares 283,786 Value ($000) $806 Avg Close $2.88 Range $1.72 - $4.16
Q2 2024
Shares 759,024 Value ($000) $2,330 Avg Close $3.67 Range $2.97 - $4.70
Q1 2024
Shares 170,162 Value ($000) $756 Avg Close $4.92 Range $3.80 - $6.36
Q4 2023
Shares 303,408 Value ($000) $1,927 Avg Close $4.93 Range $3.50 - $6.85
Q3 2023
Shares 1,168,108 Value ($000) $5,735 Avg Close $7.17 Range $4.33 - $11.09
Q2 2023
Shares 1,849,420 Value ($000) $18,365 Avg Close $9.14 Range $7.73 - $10.73
Q1 2023
Shares 1,992,125 Value ($000) $21,356 Avg Close $10.19 Range $7.30 - $12.67
Q4 2022
Shares 1,867,150 Value ($000) $13,817 Avg Close $8.77 Range $7.02 - $11.00
Q3 2022
Shares 1,963,630 Value ($000) $15,670 Avg Close $10.27 Range $7.80 - $13.52
Q2 2022
Shares 1,835,429 Value ($000) $17,804 Avg Close $11.67 Range $8.79 - $17.83
Q1 2022
Shares 2,281,136 Value ($000) $38,050 Avg Close $17.40 Range $13.33 - $22.67
Q4 2021
Shares 2,321,403 Value ($000) $50,003 Avg Close $25.23 Range $20.18 - $34.97
Q3 2021
Shares 3,052,335 Value ($000) $84,153 Avg Close $29.60 Range $23.24 - $40.53
Q2 2021
Shares 4,323,433 Value ($000) $172,808 Avg Close $26.43 Range $17.47 - $41.48
Q1 2021
Shares 3,046,578 Value ($000) $83,599 Avg Close $33.05 Range $10.28 - $56.50
Q4 2020
Shares 1,840,396 Value ($000) $19,287 Avg Close $8.13 Range $4.67 - $12.77
Q3 2020
Shares 2,319,812 Value ($000) $11,390 Avg Close $5.92 Range $4.60 - $7.07
Q2 2020
Shares 4,143,563 Value ($000) $28,964 Avg Close $7.48 Range $5.84 - $9.06
Q1 2020
Shares 4,704,292 Value ($000) $36,270 Avg Close $9.75 Range $5.20 - $12.56
Q4 2019
Shares 3,119,311 Value ($000) $27,294 Avg Close $8.68 Range $7.43 - $9.80
Q3 2019
Shares 2,347,659 Value ($000) $19,133 Avg Close $8.07 Range $6.47 - $9.38
Q2 2019
Shares 1,996,537 Value ($000) $18,168 Avg Close $9.47 Range $7.81 - $11.36
Q1 2019
Shares 2,597,952 Value ($000) $27,954 Avg Close $11.88 Range $9.89 - $14.50
Q4 2018
Shares 3,080,102 Value ($000) $31,324 Avg Close $13.72 Range $9.35 - $19.19
Q3 2018
Shares 2,115,307 Value ($000) $39,979 Avg Close $17.24 Range $12.00 - $21.78
Q2 2018
Shares 50,378 Value ($000) $696 Avg Close $12.39 Range $9.00 - $15.34
Q1 2018
Shares 22,755 Value ($000) $264 Avg Close $10.68 Range $8.60 - $13.70
Q3 2016
Shares 338,739 Value ($000) $6,080 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 170,282 Value ($000) $2,331 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 1,337,705 Value ($000) $20,694 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 291,545 Value ($000) $2,534 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 609,264 Value ($000) $7,037 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 35,405 Value ($000) $691 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 82,326 Value ($000) $2,258 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 80,524 Value ($000) $2,647 Avg Close $36.09 Range $27.46 - $46.15
Q3 2014
Shares 38,365 Value ($000) $1,779 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 205,777 Value ($000) $12,305 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 295,765 Value ($000) $17,495 Avg Close $74.59 Range $54.63 - $97.28
Q4 2013
Shares 11,337 Value ($000) $1,054 Avg Close $70.11 Range $47.33 - $95.40
Q2 2013
Shares 5,289 Value ($000) $232 Avg Close $41.34 Range $30.07 - $51.94