3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $1 Avg Close $14.64 Range $12.02 - $19.06
Q3 2014
Shares 3,875 Value ($000) $180 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 3,875 Value ($000) $232 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 3,875 Value ($000) $229 Avg Close $74.59 Range $54.63 - $97.28
Q4 2013
Shares 3,875 Value ($000) $360 Avg Close $70.11 Range $47.33 - $95.40
Q3 2013
Shares 5,500 Value ($000) $297 Avg Close $49.48 Range $44.20 - $56.23
Q2 2013
Shares 6,887 Value ($000) $302 Avg Close $41.34 Range $30.07 - $51.94
Q1 2013
Shares 7,500 Value ($000) $242 Avg Close $37.85 Range $27.88 - $47.99
Q4 2012
Shares 4,625 Value ($000) $247 Avg Close — Range —