3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,600 Value ($000) $23 Avg Close $7.17 Range $4.33 - $11.09

Q2 2023

Shares 4,600 Value ($000) $46 Avg Close $9.14 Range $7.73 - $10.73

Q1 2023

Shares 4,600 Value ($000) $49 Avg Close $10.19 Range $7.30 - $12.67

Q4 2022

Shares 4,600 Value ($000) $34 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 4,600 Value ($000) $37 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 4,600 Value ($000) $45 Avg Close $11.67 Range $8.79 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,600	$23	$7.17	$4.33 - $11.09
Q2 2023	4,600	$46	$9.14	$7.73 - $10.73
Q1 2023	4,600	$49	$10.19	$7.30 - $12.67
Q4 2022	4,600	$34	$8.77	$7.02 - $11.00
Q3 2022	4,600	$37	$10.27	$7.80 - $13.52
Q2 2022	4,600	$45	$11.67	$8.79 - $17.83