3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25 Value ($000) $0 Avg Close $10.28 Range $7.92 - $14.44
Q3 2017
Shares 25 Value ($000) $0 Avg Close $14.64 Range $12.02 - $19.06
Q2 2017
Shares 25 Value ($000) $0 Avg Close $18.94 Range $14.12 - $23.70
Q1 2017
Shares 25 Value ($000) $0 Avg Close $15.69 Range $13.40 - $17.68
Q4 2016
Shares 25 Value ($000) $0 Avg Close $14.67 Range $12.34 - $18.51
Q3 2016
Shares 25 Value ($000) $0 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 25 Value ($000) $0 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 25 Value ($000) $0 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 25 Value ($000) $0 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 25 Value ($000) $0 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 25 Value ($000) $0 Avg Close $24.12 Range $19.43 - $32.88