3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,000 Value ($000) $21 Avg Close $8.13 Range $4.67 - $12.77
Q3 2020
Shares 2,000 Value ($000) $10 Avg Close $5.92 Range $4.60 - $7.07
Q2 2020
Shares 2,000 Value ($000) $14 Avg Close $7.48 Range $5.84 - $9.06
Q1 2020
Shares 2,000 Value ($000) $15 Avg Close $9.75 Range $5.20 - $12.56
Q4 2019
Shares 2,000 Value ($000) $18 Avg Close $8.68 Range $7.43 - $9.80
Q3 2019
Shares 2,000 Value ($000) $16 Avg Close $8.07 Range $6.47 - $9.38
Q2 2019
Shares 2,000 Value ($000) $18 Avg Close $9.47 Range $7.81 - $11.36
Q1 2019
Shares 2,000 Value ($000) $22 Avg Close $11.88 Range $9.89 - $14.50
Q4 2018
Shares 2,000 Value ($000) $20 Avg Close $13.72 Range $9.35 - $19.19
Q3 2018
Shares 2,000 Value ($000) $38 Avg Close $17.24 Range $12.00 - $21.78
Q2 2018
Shares 2,000 Value ($000) $28 Avg Close $12.39 Range $9.00 - $15.34
Q1 2018
Shares 2,000 Value ($000) $23 Avg Close $10.68 Range $8.60 - $13.70
Q4 2017
Shares 2,000 Value ($000) $17 Avg Close $10.28 Range $7.92 - $14.44
Q3 2017
Shares 2,000 Value ($000) $27 Avg Close $14.64 Range $12.02 - $19.06
Q2 2017
Shares 2,000 Value ($000) $37 Avg Close $18.94 Range $14.12 - $23.70
Q1 2017
Shares 2,000 Value ($000) $30 Avg Close $15.69 Range $13.40 - $17.68
Q4 2016
Shares 2,000 Value ($000) $27 Avg Close $14.67 Range $12.34 - $18.51
Q3 2016
Shares 2,000 Value ($000) $36 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 2,000 Value ($000) $27 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 2,000 Value ($000) $31 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 2,000 Value ($000) $17 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 2,000 Value ($000) $23 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 2,000 Value ($000) $39 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 2,000 Value ($000) $55 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 2,000 Value ($000) $66 Avg Close $36.09 Range $27.46 - $46.15